Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.068,00 | 82.951,00 | 85.518,00 |  %1.05 |
 Ethereum | ETH | 2.706,96 | 2.657,67 | 2.736,98 | %1.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 769,50 | 756,09 | 778,49 | %0.95 |
 XRP | XRP | 1,50 | 1,49 | 1,54 | %0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,09 | 117,11 | 122,60 | %0.24 |
 TRON | TRX | 0,337484 | 0,336293 | 0,340711 | %0.35 |
 Zcash | ZEC | 1.436,29 | 1.390,67 | 1.490,56 | %2.05 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.27 |
 Hyperliquid | HYPE | 89,10 | 84,67 | 91,75 | %3.84 |
 Dogecoin | DOGE | 0,095831 | 0,092902 | 0,097941 | %2.58 |
 Chainlink | LINK | 14,50 | 14,07 | 14,80 | %0.97 |
 Monero | XMR | 548,97 | 536,75 | 548,68 | %1.24 |
 WhiteBIT Coin | WBT | 84,03 | 82,89 | 85,44 | %1.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,253089 | 0,241802 | 0,256263 | %3.63 |
 Rain | RAIN | 0,012354 | 0,012202 | 0,012621 | %-1.24 |
 LEO Token | LEO | 8,89 | 8,81 | 9,07 | %-1.73 |
 Stellar | XLM | 0,228649 | 0,220750 | 0,231452 | %3 |
 NEAR Protocol | NEAR | 5,45 | 4,84 | 5,49 | %9.87 |
 Bitcoin Cash | BCH | 308,56 | 303,82 | 316,99 | %0.56 |
 Uniswap | UNI | 8,97 | 8,73 | 9,18 | %1.46 |
 Litecoin | LTC | 67,59 | 65,79 | 68,20 | %0.86 |
 Canton | CC | 0,126545 | 0,122754 | 0,129710 | %1.16 |
 Avalanche | AVAX | 11,14 | 10,81 | 11,36 | %-1.5 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,17 | 1,14 | 1,21 | %1.42 |
 Hedera | HBAR | 0,106673 | 0,103602 | 0,109969 | %2.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,47 | 1,55 | %0.04 |
 Quant | QNT | 292,48 | 275,39 | 326,12 | %2.85 |
 Bitway | BTW | 1,36 | 1,02 | 1,35 | %1.73 |
 Bittensor | TAO | 307,95 | 298,12 | 314,22 | %1.38 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.76 |
 Cronos | CRO | 0,068366 | 0,066352 | 0,069090 | %1.13 |
 Tether Gold | XAUT | 4.175,89 | 4.141,74 | 4.212,71 | %-0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,273894 | 0,244067 | 0,280325 | %11.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005803 | 0,005489 | 0,005995 | %1.19 |
 Aave | AAVE | 166,31 | 157,65 | 166,28 | %3.47 |
 OKB | OKB | 121,56 | 120,08 | 122,49 | %0.46 |
 Ondo | ONDO | 0,51 | 0,480552 | 0,53 | %1.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 0,98 | 1,07 | %0.82 |
 Mantle | MNT | 0,69 | 0,68 | 0,70 | %1.37 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,25 | 1,19 | 1,26 | %3.13 |
 Worldcoin | WLD | 0,53 | 0,493581 | 0,57 | %7.46 |
 Aster | ASTER | 0,76 | 0,75 | 0,78 | %0.7 |
 Internet Computer | ICP | 3,39 | 3,30 | 3,55 | %-0.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.13 |
 Sky | SKY | 0,078500 | 0,076319 | 0,083065 | %-4.29 |
 PAX Gold | PAXG | 4.182,97 | 4.149,09 | 4.220,35 | %-0.05 |
 Morpho | MORPHO | 2,52 | 2,47 | 2,64 | %-2.13 |
 World Liberty Financial | WLFI | 0,055412 | 0,054421 | 0,057003 | %-1.57 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 9,00 | 8,79 | 9,28 | %-0.86 |
 Arbitrum | ARB | 0,206138 | 0,200631 | 0,211399 | %2.05 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.35 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.08 |
 Venice Token | VVV | 27,56 | 26,52 | 28,27 | %2.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,044570 | 0,042566 | 0,044438 | %1.24 |
 POL (ex-MATIC) | POL | 0,113424 | 0,110960 | 0,120646 | %-3.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,09 | 10,67 | 11,13 | %2.4 |
 Algorand | ALGO | 0,128423 | 0,122539 | 0,130377 | %2.69 |
 Jupiter | JUP | 0,331482 | 0,319441 | 0,340881 | %0.47 |
 JUST | JST | 0,132756 | 0,127338 | 0,133497 | %3.55 |
 KuCoin | KCS | 7,45 | 7,35 | 7,49 | %1.21 |
 Pi Network | PI | 0,091924 | 0,091150 | 0,093454 | %0.39 |
 Lighter | LIT | 4,08 | 3,66 | 4,11 | %8.94 |
 Render | RENDER | 1,94 | 1,89 | 1,99 | %-0.2 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,70 | 1,79 | %3.1 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-1.03 |
 PancakeSwap | CAKE | 2,60 | 2,56 | 2,67 | %-0.56 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %1.02 |
 Aerodrome Finance | AERO | 0,83 | 0,80 | 0,84 | %3.48 |
 Dash | DASH | 60,70 | 59,52 | 63,24 | %-0.18 |
 VeChain | VET | 0,009048 | 0,008741 | 0,009213 | %2.05 |
 Injective | INJ | 7,57 | 7,28 | 7,75 | %-1.52 |
 Stable | STABLE | 0,028169 | 0,027413 | 0,029181 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %1.67 |
 Stacks | STX | 0,396232 | 0,310835 | 0,391199 | %26.33 |
 Akedo | AKE | 0,031439 | 0,030573 | 0,037931 | %0.84 |
 XDC Network | XDC | 0,035187 | 0,033387 | 0,035619 | %5.36 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.07 |
 Aptos | APT | 0,79 | 0,76 | 0,82 | %-1.36 |
 Midnight | NIGHT | 0,040600 | 0,031171 | 0,040834 | %23.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,396232 | %26,33 |
| Midnight | NIGHT | 0,040600 | %23,60 |
| Ethena | ENA | 0,273894 | %11,32 |
| NEAR Protocol | NEAR | 5,45 | %9,87 |
| Lighter | LIT | 4,08 | %8,94 |
| Worldcoin | WLD | 0,53 | %7,46 |
| XDC Network | XDC | 0,035187 | %5,36 |
| Hyperliquid | HYPE | 89,10 | %3,84 |
| JUST | JST | 0,132756 | %3,55 |
| Aerodrome Finance | AERO | 0,83 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,078500 | %-4,29 |
| POL (ex-MATIC) | POL | 0,113424 | %-3,23 |
| Morpho | MORPHO | 2,52 | %-2,13 |
| LEO Token | LEO | 8,89 | %-1,73 |
| World Liberty Financial | WLFI | 0,055412 | %-1,57 |
| Injective | INJ | 7,57 | %-1,52 |
| Avalanche | AVAX | 11,14 | %-1,50 |
| Aptos | APT | 0,79 | %-1,36 |
| Rain | RAIN | 0,012354 | %-1,24 |
| Filecoin | FIL | 1,05 | %-1,03 |
