Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.287,00 | 82.951,00 | 85.518,00 |  %1.51 |
 Ethereum | ETH | 2.718,32 | 2.660,17 | 2.736,98 | %2.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 771,60 | 756,09 | 778,49 | %1.64 |
 XRP | XRP | 1,51 | 1,49 | 1,54 | %0.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,48 | 117,11 | 122,60 | %1.01 |
 TRON | TRX | 0,337439 | 0,337136 | 0,340711 | %0.12 |
 Zcash | ZEC | 1.443,05 | 1.390,67 | 1.490,56 | %3.65 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.25 |
 Hyperliquid | HYPE | 89,49 | 84,67 | 91,75 | %4.62 |
 Dogecoin | DOGE | 0,095791 | 0,092934 | 0,097941 | %2.72 |
 Chainlink | LINK | 14,48 | 14,07 | 14,80 | %1.12 |
 Monero | XMR | 550,61 | 536,75 | 552,62 | %2.12 |
 WhiteBIT Coin | WBT | 84,28 | 82,89 | 85,44 | %1.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,253246 | 0,241802 | 0,256263 | %4.27 |
 Rain | RAIN | 0,012383 | 0,012202 | 0,012621 | %-0.62 |
 LEO Token | LEO | 8,85 | 8,81 | 9,07 | %-2.2 |
 Stellar | XLM | 0,227098 | 0,220750 | 0,231452 | %2.46 |
 NEAR Protocol | NEAR | 5,50 | 4,84 | 5,49 | %12.05 |
 Bitcoin Cash | BCH | 308,80 | 303,82 | 316,99 | %1.29 |
 Uniswap | UNI | 8,95 | 8,74 | 9,18 | %1.89 |
 Litecoin | LTC | 67,37 | 65,79 | 68,20 | %1.02 |
 Canton | CC | 0,125624 | 0,122754 | 0,129710 | %0.79 |
 Avalanche | AVAX | 11,11 | 10,81 | 11,36 | %-0.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,18 | 1,14 | 1,21 | %0.96 |
 Hedera | HBAR | 0,106141 | 0,103602 | 0,109969 | %2.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,47 | 1,55 | %2.13 |
 Quant | QNT | 287,58 | 275,39 | 326,12 | %-1.43 |
 Bitway | BTW | 1,39 | 1,02 | 1,39 | %21.25 |
 Bittensor | TAO | 309,81 | 298,12 | 314,22 | %2.68 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.21 |
 Cronos | CRO | 0,068625 | 0,066352 | 0,069090 | %3.05 |
 Tether Gold | XAUT | 4.185,25 | 4.141,74 | 4.212,71 | %0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,275983 | 0,245020 | 0,280325 | %13.19 |
 Pump.fun | PUMP | 0,005947 | 0,005489 | 0,005995 | %5.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 168,06 | 157,65 | 168,20 | %4.28 |
 OKB | OKB | 121,52 | 120,08 | 122,49 | %0.62 |
 Ondo | ONDO | 0,51 | 0,480552 | 0,53 | %2.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,04 | 0,98 | 1,07 | %0.86 |
 Mantle | MNT | 0,69 | 0,68 | 0,70 | %1.51 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,24 | 1,19 | 1,26 | %3.96 |
 Worldcoin | WLD | 0,54 | 0,493615 | 0,57 | %8.3 |
 Aster | ASTER | 0,77 | 0,75 | 0,78 | %3.12 |
 Internet Computer | ICP | 3,36 | 3,30 | 3,55 | %-1.07 |
 Sky | SKY | 0,079452 | 0,076319 | 0,082923 | %-3.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.61 |
 PAX Gold | PAXG | 4.192,95 | 4.149,09 | 4.220,35 | %0.14 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,64 | %0.62 |
 World Liberty Financial | WLFI | 0,055378 | 0,054421 | 0,057003 | %-1.83 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.24 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 9,05 | 8,79 | 9,28 | %0.05 |
 Arbitrum | ARB | 0,206508 | 0,200631 | 0,211399 | %2.58 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.16 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Venice Token | VVV | 28,06 | 26,63 | 28,27 | %5.68 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,044211 | 0,042566 | 0,044622 | %1.17 |
 POL (ex-MATIC) | POL | 0,113913 | 0,110960 | 0,120646 | %-1.65 |
 Gate | GT | 11,18 | 10,67 | 11,19 | %2.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Algorand | ALGO | 0,128831 | 0,122539 | 0,130601 | %4.54 |
 Jupiter | JUP | 0,329768 | 0,319441 | 0,340881 | %2.24 |
 JUST | JST | 0,133539 | 0,127413 | 0,133516 | %4.51 |
 KuCoin | KCS | 7,49 | 7,35 | 7,53 | %1.57 |
 Pi Network | PI | 0,091800 | 0,091150 | 0,093454 | %0.45 |
 Lighter | LIT | 4,06 | 3,68 | 4,11 | %6.72 |
 Render | RENDER | 1,93 | 1,89 | 1,99 | %0.49 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,78 | 1,70 | 1,79 | %4.64 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-0.94 |
 PancakeSwap | CAKE | 2,60 | 2,56 | 2,67 | %1.09 |
 Aerodrome Finance | AERO | 0,84 | 0,80 | 0,84 | %5.95 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-0.4 |
 Dash | DASH | 60,73 | 59,52 | 63,24 | %0.81 |
 VeChain | VET | 0,009056 | 0,008741 | 0,009213 | %2.8 |
 Injective | INJ | 7,67 | 7,28 | 7,75 | %0.86 |
 Stable | STABLE | 0,028213 | 0,027413 | 0,029181 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %2.41 |
 Stacks | STX | 0,398779 | 0,310835 | 0,401107 | %27.79 |
 Akedo | AKE | 0,032017 | 0,030573 | 0,037931 | %-1.38 |
 XDC Network | XDC | 0,035931 | 0,033809 | 0,035915 | %6.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.24 |
 Aptos | APT | 0,78 | 0,76 | 0,82 | %-0.4 |
 Midnight | NIGHT | 0,040448 | 0,031742 | 0,042948 | %29.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,040448 | %29,92 |
| Stacks | STX | 0,398779 | %27,79 |
| Bitway | BTW | 1,39 | %21,25 |
| Ethena | ENA | 0,275983 | %13,19 |
| NEAR Protocol | NEAR | 5,50 | %12,05 |
| Worldcoin | WLD | 0,54 | %8,30 |
| XDC Network | XDC | 0,035931 | %6,92 |
| Lighter | LIT | 4,06 | %6,72 |
| Aerodrome Finance | AERO | 0,84 | %5,95 |
| Venice Token | VVV | 28,06 | %5,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079452 | %-3,03 |
| LEO Token | LEO | 8,85 | %-2,20 |
| World Liberty Financial | WLFI | 0,055378 | %-1,83 |
| POL (ex-MATIC) | POL | 0,113913 | %-1,65 |
| Quant | QNT | 287,58 | %-1,43 |
| Akedo | AKE | 0,032017 | %-1,38 |
| Internet Computer | ICP | 3,36 | %-1,07 |
| Filecoin | FIL | 1,05 | %-0,939210 |
| Rain | RAIN | 0,012383 | %-0,618620 |
| Avalanche | AVAX | 11,11 | %-0,445170 |
