Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.231.929,00 | 4.180.335,00 | 4.263.458,00 |  %-0.56 |
 Ethereum | ETH | 133.726,00 | 131.834,00 | 134.564,00 | %-0.2 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.04 |
 BNB | BNB | 38.659,00 | 38.610,00 | 39.784,00 | %-1.16 |
 XRP | XRP | 74,35 | 73,15 | 75,15 | %-0.69 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.955,88 | 5.850,33 | 5.999,61 | %-0.05 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.13 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.770,00 | 63.012,00 | 66.935,00 | %0.71 |
 Hyperliquid | HYPE | 4.663,50 | 4.433,17 | 4.682,17 | %5.12 |
 Dogecoin | DOGE | 4,69 | 4,62 | 4,77 | %-0.88 |
 Monero | XMR | 27.569,00 | 26.319,00 | 27.667,00 | %2.8 |
 Chainlink | LINK | 683,93 | 674,14 | 701,80 | %-2.28 |
 WhiteBIT Coin | WBT | 4.230,09 | 4.176,90 | 4.244,21 | %-0.14 |
 Cardano | ADA | 13,34 | 12,88 | 13,59 | %2.54 |
 USDS | USDS | 49,17 | 49,16 | 49,18 | %0.01 |
 LEO Token | LEO | 438,58 | 437,78 | 441,50 | %-0.7 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.79 |
 Stellar | XLM | 10,65 | 10,37 | 11,12 | %-3.39 |
 NEAR Protocol | NEAR | 260,75 | 236,79 | 262,91 | %8.04 |
 Bitcoin Cash | BCH | 15.553,21 | 15.378,55 | 15.818,54 | %-0.65 |
 Uniswap | UNI | 445,24 | 435,10 | 453,86 | %-0.69 |
 Litecoin | LTC | 3.431,64 | 3.422,97 | 3.524,42 | %-1.06 |
 Canton | CC | 6,19 | 6,06 | 6,33 | %-2.88 |
 Sui | SUI | 59,49 | 57,87 | 61,62 | %-1.26 |
 Avalanche | AVAX | 550,69 | 532,37 | 550,39 | %1.9 |
 Ethena USDe | USDE | 49,16 | 49,14 | 49,17 | %0.03 |
 Dai | DAI | 49,16 | 49,16 | 49,19 | %0.02 |
 Hedera | HBAR | 5,00 | 4,93 | 5,15 | %-2.4 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,92 | 73,80 | 76,39 | %-0.15 |
 Quant | QNT | 13.065,72 | 12.079,31 | 13.114,50 | %4.75 |
 Shiba Inu | SHIB | 0,000290 | 0,000287 | 0,000295 | %-0.98 |
 Bittensor | TAO | 15.034,44 | 14.590,30 | 15.195,74 | %0.43 |
 Cronos | CRO | 3,40 | 3,32 | 3,44 | %-0.11 |
 Ethena | ENA | 12,33 | 11,64 | 12,91 | %3.7 |
 Tether Gold | XAUT | 204.015,00 | 203.043,00 | 204.914,00 | %-0.21 |
 Bitway | BTW | 58,98 | 45,11 | 63,41 | %-3.99 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.03 |
 Pump.fun | PUMP | 0,313345 | 0,306267 | 0,328672 | %-1.4 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.02 |
 Aave | AAVE | 9.130,99 | 8.728,39 | 9.215,82 | %2.48 |
 OKB | OKB | 6.557,58 | 5.986,63 | 6.602,20 | %9.61 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.02 |
 Ondo | ONDO | 24,62 | 23,86 | 25,09 | %0.24 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.03 |
 MemeCore | M | 49,92 | 49,83 | 52,18 | %-2.8 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,31 | 56,57 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 28,38 | 27,35 | 29,00 | %-0.9 |
 Mantle | MNT | 32,08 | 31,69 | 32,70 | %-1.85 |
 Polkadot | DOT | 60,31 | 58,35 | 61,18 | %1.8 |
 Sky | SKY | 4,37 | 4,29 | 4,96 | %-7.65 |
 Aster | ASTER | 36,22 | 34,61 | 36,66 | %3.37 |
 Internet Computer | ICP | 175,21 | 159,72 | 177,17 | %5.94 |
 Morpho | MORPHO | 136,97 | 130,34 | 136,75 | %0.46 |
 Pepe | PEPE | 0,000215 | 0,000215 | 0,000224 | %-0.76 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,23 | %0.02 |
 PAX Gold | PAXG | 204.368,00 | 203.324,00 | 205.247,00 | %-0.13 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.46 |
 USDD | USDD | 49,11 | 49,10 | 49,16 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,67 | 56,01 | %-0.19 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.49 |
 United Stables | U | 49,14 | 49,12 | 49,14 | %0.03 |
 Ethereum Classic | ETC | 441,33 | 433,54 | 446,92 | %-0.55 |
 Bitget Token | BGB | 98,78 | 97,90 | 99,72 | %0.04 |
 Arbitrum | ARB | 10,15 | 9,83 | 10,37 | %0.98 |
 Venice Token | VVV | 1.425,87 | 1.344,65 | 1.485,66 | %-3.42 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.03 |
 USDGO | USDGO | 49,17 | 49,17 | 49,18 | %0.03 |
 Kaspa | KAS | 2,15 | 2,09 | 2,19 | %2.24 |
 Gate | GT | 549,90 | 543,11 | 552,55 | %0.28 |
 POL (ex-MATIC) | POL | 5,38 | 5,18 | 5,49 | %-0.54 |
 Algorand | ALGO | 6,29 | 6,21 | 6,52 | %-2.71 |
 Jupiter | JUP | 17,13 | 16,10 | 17,23 | %4.49 |
 JUST | JST | 6,71 | 6,66 | 6,95 | %-2.21 |
 Render | RENDER | 101,18 | 96,21 | 103,66 | %4.32 |
 KuCoin | KCS | 373,89 | 366,86 | 374,96 | %1.75 |
 Lighter | LIT | 199,30 | 178,79 | 203,57 | %9.73 |
 Blockchain Capital | BCAP | 5.319,73 | 5.319,73 | 5.319,73 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %-0.73 |
 Filecoin | FIL | 57,25 | 51,39 | 59,05 | %10.23 |
 Cosmos Hub | ATOM | 88,84 | 85,14 | 90,72 | %3.11 |
 NEXO | NEXO | 41,86 | 41,31 | 43,11 | %-1.66 |
 Aerodrome Finance | AERO | 41,83 | 41,45 | 42,97 | %-2.58 |
 Midnight | NIGHT | 2,51 | 2,19 | 2,58 | %14.51 |
 LayerZero | ZRO | 101,11 | 93,44 | 107,25 | %6.4 |
 PancakeSwap | CAKE | 121,48 | 119,76 | 125,40 | %-1.76 |
 Injective | INJ | 377,47 | 365,46 | 380,74 | %0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,34 | 552,28 | 552,34 | %0.04 |
 VeChain | VET | 0,429735 | 0,421593 | 0,437577 | %-1.41 |
 Stable | STABLE | 1,37 | 1,30 | 1,37 | %4.41 |
 Dash | DASH | 2.847,01 | 2.836,20 | 2.994,22 | %-3.2 |
 Aptos | APT | 41,08 | 38,65 | 42,21 | %3.41 |
 Ether.fi | ETHFI | 36,46 | 36,28 | 38,15 | %-2.04 |
 Stacks | STX | 18,55 | 18,28 | 19,80 | %-4.38 |
 Akedo | AKE | 1,52 | 1,50 | 1,66 | %-8.16 |
 Open USD | OUSD | 49,18 | 49,14 | 49,23 | %0.02 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,51 | %14,51 |
| Filecoin | FIL | 57,25 | %10,23 |
| Lighter | LIT | 199,30 | %9,73 |
| OKB | OKB | 6.557,58 | %9,61 |
| NEAR Protocol | NEAR | 260,75 | %8,04 |
| LayerZero | ZRO | 101,11 | %6,40 |
| Internet Computer | ICP | 175,21 | %5,94 |
| Hyperliquid | HYPE | 4.663,50 | %5,12 |
| Quant | QNT | 13.065,72 | %4,75 |
| Jupiter | JUP | 17,13 | %4,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-8,16 |
| Sky | SKY | 4,37 | %-7,65 |
| Stacks | STX | 18,55 | %-4,38 |
| Bitway | BTW | 58,98 | %-3,99 |
| Venice Token | VVV | 1.425,87 | %-3,42 |
| Stellar | XLM | 10,65 | %-3,39 |
| Dash | DASH | 2.847,01 | %-3,20 |
| Canton | CC | 6,19 | %-2,88 |
| MemeCore | M | 49,92 | %-2,80 |
| Algorand | ALGO | 6,29 | %-2,71 |
