Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.229.933,00 | 4.180.437,00 | 4.261.704,00 |  %-0.05 |
 Ethereum | ETH | 133.300,00 | 131.837,00 | 134.184,00 | %-0.29 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.05 |
 BNB | BNB | 38.572,00 | 38.261,00 | 38.998,00 | %-0.7 |
 XRP | XRP | 74,17 | 73,15 | 74,79 | %-0.46 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.916,93 | 5.850,47 | 5.975,19 | %-0.25 |
 TRON | TRX | 16,50 | 16,48 | 16,57 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,97 | 50,79 | 52,44 | %0 |
 Zcash | ZEC | 67.718,00 | 63.014,00 | 67.651,00 | %2.65 |
 Hyperliquid | HYPE | 4.580,46 | 4.528,87 | 4.682,29 | %0.86 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,74 | %-0.51 |
 Monero | XMR | 27.562,00 | 26.960,00 | 27.748,00 | %0.63 |
 Chainlink | LINK | 688,72 | 674,16 | 694,15 | %-0.65 |
 Cardano | ADA | 13,52 | 12,88 | 13,85 | %-0.47 |
 WhiteBIT Coin | WBT | 4.224,87 | 4.177,01 | 4.244,31 | %0.21 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.05 |
 LEO Token | LEO | 437,01 | 437,01 | 441,51 | %-0.61 |
 Rain | RAIN | 0,56 | 0,56 | 0,58 | %-4.79 |
 Stellar | XLM | 10,56 | 10,37 | 10,90 | %-3.31 |
 NEAR Protocol | NEAR | 253,48 | 243,01 | 262,92 | %2.3 |
 Bitcoin Cash | BCH | 15.550,27 | 15.378,92 | 15.631,88 | %0.07 |
 Uniswap | UNI | 438,13 | 430,60 | 451,34 | %-0.81 |
 Litecoin | LTC | 3.436,72 | 3.397,29 | 3.524,51 | %-1.63 |
 Avalanche | AVAX | 560,82 | 532,38 | 574,16 | %3.99 |
 Canton | CC | 6,23 | 6,06 | 6,37 | %1.8 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.05 |
 Sui | SUI | 58,52 | 57,87 | 60,56 | %-2.64 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.03 |
 Hedera | HBAR | 4,95 | 4,92 | 5,07 | %-1.55 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,47 | 73,80 | 77,40 | %1.18 |
 Quant | QNT | 12.686,24 | 12.342,85 | 13.224,69 | %-0.46 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000294 | %-1.68 |
 Bittensor | TAO | 14.867,09 | 14.605,23 | 15.196,12 | %-0.64 |
 Tether Gold | XAUT | 204.506,00 | 202.466,00 | 205.210,00 | %0.25 |
 Cronos | CRO | 3,32 | 3,30 | 3,42 | %-2.56 |
 Bitway | BTW | 58,50 | 54,25 | 63,41 | %-2.28 |
 Ethena | ENA | 11,81 | 11,72 | 12,54 | %-4.99 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.03 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,307060 | 0,306274 | 0,328680 | %-2.45 |
 OKB | OKB | 6.657,49 | 6.168,32 | 6.925,82 | %6.11 |
 Aave | AAVE | 8.969,49 | 8.811,34 | 9.216,05 | %-0.91 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.04 |
 Ondo | ONDO | 24,45 | 23,83 | 24,79 | %-0.8 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 49,77 | 48,43 | 50,97 | %-2.66 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,37 | 56,57 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,78 | 27,30 | 28,63 | %-0.61 |
 Mantle | MNT | 31,54 | 31,46 | 32,31 | %-2.12 |
 Sky | SKY | 4,44 | 4,27 | 4,77 | %-8.67 |
 Polkadot | DOT | 59,60 | 58,36 | 61,26 | %0.5 |
 Aster | ASTER | 36,35 | 35,62 | 36,66 | %0.55 |
 Internet Computer | ICP | 169,60 | 166,50 | 177,18 | %2.49 |
 Morpho | MORPHO | 133,75 | 130,34 | 138,42 | %1.21 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | %-4.05 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,24 | %0.04 |
 PAX Gold | PAXG | 204.927,00 | 202.918,00 | 205.716,00 | %0.29 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %1.98 |
 USDD | USDD | 49,13 | 49,07 | 49,17 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 55,79 | 56,24 | %0.51 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.85 |
 United Stables | U | 49,14 | 49,12 | 49,14 | %0.07 |
 Ethereum Classic | ETC | 438,86 | 433,49 | 443,70 | %-0.63 |
 Bitget Token | BGB | 98,40 | 97,90 | 98,83 | %-0.15 |
 Venice Token | VVV | 1.399,80 | 1.344,68 | 1.447,05 | %-2.64 |
 Arbitrum | ARB | 9,88 | 9,81 | 10,37 | %-2.74 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,17 | %-0 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-1.72 |
 Gate | GT | 550,52 | 544,14 | 553,18 | %0.74 |
 POL (ex-MATIC) | POL | 5,35 | 5,19 | 5,46 | %0.99 |
 Algorand | ALGO | 6,17 | 6,16 | 6,42 | %-3.83 |
 Jupiter | JUP | 16,80 | 16,22 | 17,24 | %3.18 |
 JUST | JST | 6,79 | 6,66 | 6,87 | %-0.01 |
 Render | RENDER | 106,45 | 96,21 | 106,81 | %9.07 |
 KuCoin | KCS | 378,56 | 369,51 | 378,33 | %1.92 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %0.92 |
 Blockchain Capital | BCAP | 5.319,86 | 5.319,86 | 5.319,86 | %0.04 |
 Lighter | LIT | 190,28 | 185,51 | 203,58 | %-0.3 |
 Filecoin | FIL | 56,95 | 52,95 | 59,47 | %5.38 |
 Cosmos Hub | ATOM | 88,14 | 86,74 | 90,72 | %1.06 |
 LayerZero | ZRO | 108,58 | 96,05 | 108,36 | %12.35 |
 NEXO | NEXO | 41,88 | 41,31 | 42,30 | %0.63 |
 Aerodrome Finance | AERO | 41,12 | 40,70 | 42,67 | %-2.99 |
 Midnight | NIGHT | 2,47 | 2,29 | 2,58 | %4.29 |
 Injective | INJ | 389,12 | 365,47 | 388,02 | %3.97 |
 PancakeSwap | CAKE | 121,05 | 119,43 | 122,88 | %-1.18 |
 Ether.fi | ETHFI | 38,63 | 35,45 | 39,32 | %3.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,52 | 552,36 | 552,36 | %0.07 |
 VeChain | VET | 0,427309 | 0,421603 | 0,436148 | %-0.89 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %3.23 |
 Dash | DASH | 2.809,19 | 2.769,95 | 2.932,81 | %-3.48 |
 Aptos | APT | 40,67 | 39,28 | 42,21 | %1.42 |
 Stacks | STX | 18,69 | 18,28 | 19,23 | %0.88 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.04 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.05 |
 Akedo | AKE | 1,47 | 1,46 | 1,57 | %-4.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 108,58 | %12,35 |
| Render | RENDER | 106,45 | %9,07 |
| OKB | OKB | 6.657,49 | %6,11 |
| Filecoin | FIL | 56,95 | %5,38 |
| Midnight | NIGHT | 2,47 | %4,29 |
| Avalanche | AVAX | 560,82 | %3,99 |
| Injective | INJ | 389,12 | %3,97 |
| Ether.fi | ETHFI | 38,63 | %3,48 |
| Stable | STABLE | 1,36 | %3,23 |
| Jupiter | JUP | 16,80 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,44 | %-8,67 |
| Ethena | ENA | 11,81 | %-4,99 |
| Akedo | AKE | 1,47 | %-4,99 |
| Rain | RAIN | 0,56 | %-4,79 |
| Pepe | PEPE | 0,000213 | %-4,05 |
| Algorand | ALGO | 6,17 | %-3,83 |
| Dash | DASH | 2.809,19 | %-3,48 |
| Stellar | XLM | 10,56 | %-3,31 |
| Aerodrome Finance | AERO | 41,12 | %-2,99 |
| Arbitrum | ARB | 9,88 | %-2,74 |
