Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.312,00 | 4.067.459,00 | 4.193.354,00 |  %1.39 |
 Ethereum | ETH | 133.019,00 | 130.441,00 | 134.207,00 | %2.08 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.796,00 | 37.075,00 | 38.173,00 | %1.83 |
 XRP | XRP | 73,74 | 72,83 | 75,57 | %0.69 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.841,54 | 5.742,58 | 6.011,77 | %0.91 |
 TRON | TRX | 16,54 | 16,53 | 16,71 | %0.08 |
 Zcash | ZEC | 70.568,00 | 68.191,00 | 73.089,00 | %3.3 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 |  %-0.22 |
 Hyperliquid | HYPE | 4.383,11 | 4.151,66 | 4.499,17 | %4.83 |
 Dogecoin | DOGE | 4,69 | 4,56 | 4,80 | %2.81 |
 Chainlink | LINK | 707,27 | 689,85 | 725,65 | %0.96 |
 Monero | XMR | 26.971,00 | 26.319,00 | 27.098,00 | %2.13 |
 WhiteBIT Coin | WBT | 4.124,56 | 4.064,67 | 4.189,55 | %1.47 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.01 |
 Cardano | ADA | 12,39 | 11,86 | 12,57 | %4.19 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.07 |
 LEO Token | LEO | 434,09 | 432,00 | 444,74 | %-2.14 |
 Stellar | XLM | 11,11 | 10,82 | 11,35 | %2.57 |
 NEAR Protocol | NEAR | 267,30 | 237,11 | 269,19 | %11.2 |
 Bitcoin Cash | BCH | 15.094,19 | 14.897,63 | 15.543,33 | %0.86 |
 Uniswap | UNI | 437,24 | 428,75 | 450,13 | %2.1 |
 Litecoin | LTC | 3.296,10 | 3.225,95 | 3.344,03 | %0.87 |
 Canton | CC | 6,13 | 6,02 | 6,36 | %0.61 |
 Avalanche | AVAX | 543,42 | 530,03 | 556,88 | %-0.34 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 57,38 | 55,91 | 59,34 | %0.88 |
 Hedera | HBAR | 5,20 | 5,08 | 5,39 | %1.45 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.03 |
 Quant | QNT | 14.402,68 | 13.503,72 | 15.991,17 | %0.52 |
 Gram (prev. Toncoin) | GRAM | 74,39 | 72,10 | 75,78 | %3.04 |
 Bitway | BTW | 68,37 | 49,96 | 68,08 | %27.42 |
 Bittensor | TAO | 15.152,81 | 14.618,25 | 15.407,44 | %2.98 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000294 | %1.32 |
 Cronos | CRO | 3,36 | 3,25 | 3,39 | %3.01 |
 Tether Gold | XAUT | 205.026,00 | 203.088,00 | 206.569,00 | %0.09 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 Ethena | ENA | 13,45 | 12,01 | 13,75 | %12.14 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,289146 | 0,269172 | 0,293964 | %3.59 |
 Aave | AAVE | 8.217,65 | 7.730,37 | 8.247,68 | %4.65 |
 OKB | OKB | 5.957,92 | 5.888,13 | 6.006,01 | %0.92 |
 Ondo | ONDO | 24,92 | 23,56 | 25,77 | %1.92 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.02 |
 MemeCore | M | 51,49 | 48,07 | 52,37 | %3.92 |
 Mantle | MNT | 33,92 | 33,18 | 34,50 | %1.8 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,06 | 56,42 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 60,90 | 58,33 | 61,74 | %4.24 |
 Worldcoin | WLD | 26,19 | 24,20 | 27,93 | %7.72 |
 Aster | ASTER | 37,65 | 36,58 | 38,23 | %2.83 |
 Internet Computer | ICP | 163,94 | 161,67 | 174,04 | %-0.98 |
 Sky | SKY | 3,87 | 3,74 | 4,07 | %-3.03 |
 Pepe | PEPE | 0,000215 | 0,000208 | 0,000221 | %2.62 |
 PAX Gold | PAXG | 205.372,00 | 203.449,00 | 206.943,00 | %0.09 |
 Morpho | MORPHO | 124,63 | 121,27 | 129,25 | %0.56 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-1.96 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.82 |
 USDD | USDD | 49,01 | 48,91 | 49,03 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 56,25 | 56,55 | %-0.23 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 442,84 | 430,97 | 455,25 | %0.17 |
 Arbitrum | ARB | 10,07 | 9,84 | 10,37 | %2.38 |
 Bitget Token | BGB | 97,00 | 96,46 | 98,33 | %-0.11 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.05 |
 Venice Token | VVV | 1.369,93 | 1.305,94 | 1.386,37 | %5.26 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.04 |
 Kaspa | KAS | 2,15 | 2,09 | 2,19 | %0.66 |
 POL (ex-MATIC) | POL | 5,58 | 5,44 | 5,92 | %-1.19 |
 Gate | GT | 548,10 | 523,11 | 548,74 | %3.07 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Algorand | ALGO | 6,28 | 6,01 | 6,40 | %4.03 |
 JUST | JST | 6,59 | 6,25 | 6,55 | %5.17 |
 Jupiter | JUP | 16,12 | 15,66 | 16,71 | %2.4 |
 KuCoin | KCS | 366,32 | 360,60 | 369,01 | %1.32 |
 Pi Network | PI | 4,49 | 4,47 | 4,58 | %0.33 |
 Lighter | LIT | 199,23 | 180,59 | 201,54 | %8.55 |
 Render | RENDER | 94,48 | 92,85 | 97,82 | %0.73 |
 Blockchain Capital | BCAP | 5.272,69 | 5.272,69 | 5.272,69 | %0.03 |
 Cosmos Hub | ATOM | 86,86 | 83,47 | 87,60 | %4.2 |
 Filecoin | FIL | 51,27 | 50,28 | 53,45 | %-0.75 |
 PancakeSwap | CAKE | 127,73 | 125,60 | 131,00 | %1.46 |
 Aerodrome Finance | AERO | 40,90 | 39,08 | 41,35 | %4.6 |
 NEXO | NEXO | 40,76 | 40,92 | 42,04 | %-0.52 |
 Dash | DASH | 2.970,08 | 2.918,40 | 3.101,12 | %1.01 |
 VeChain | VET | 0,441507 | 0,428631 | 0,451776 | %2.61 |
 Injective | INJ | 374,69 | 356,88 | 380,20 | %0.68 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.04 |
 Ether.fi | ETHFI | 38,26 | 36,83 | 39,98 | %2.99 |
 Stacks | STX | 19,66 | 15,24 | 19,67 | %28.62 |
 Akedo | AKE | 1,57 | 1,50 | 1,86 | %-0.88 |
 XDC Network | XDC | 1,75 | 1,66 | 1,76 | %5.61 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,81 | 59,12 | %-0.22 |
 Aptos | APT | 38,40 | 37,19 | 40,31 | %0.18 |
 Midnight | NIGHT | 2,02 | 1,56 | 2,11 | %29.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,02 | %29,32 |
| Stacks | STX | 19,66 | %28,62 |
| Bitway | BTW | 68,37 | %27,42 |
| Ethena | ENA | 13,45 | %12,14 |
| NEAR Protocol | NEAR | 267,30 | %11,20 |
| Lighter | LIT | 199,23 | %8,55 |
| Worldcoin | WLD | 26,19 | %7,72 |
| XDC Network | XDC | 1,75 | %5,61 |
| Venice Token | VVV | 1.369,93 | %5,26 |
| JUST | JST | 6,59 | %5,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,87 | %-3,03 |
| LEO Token | LEO | 434,09 | %-2,14 |
| World Liberty Financial | WLFI | 2,71 | %-1,96 |
| POL (ex-MATIC) | POL | 5,58 | %-1,19 |
| Internet Computer | ICP | 163,94 | %-0,983910 |
| Akedo | AKE | 1,57 | %-0,883060 |
| Filecoin | FIL | 51,27 | %-0,747630 |
| NEXO | NEXO | 40,76 | %-0,522840 |
| Avalanche | AVAX | 543,42 | %-0,340000 |
| Stable | STABLE | 1,39 | %-0,291490 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
