Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.708,00 | 4.065.275,00 | 4.191.103,00 |  %0.1 |
 Ethereum | ETH | 131.294,00 | 130.248,00 | 134.135,00 |  %-0.4 |
 Tether | USDT | 48,99 | 48,98 | 49,00 | %0.03 |
 BNB | BNB | 37.582,00 | 37.041,00 | 38.152,00 | %1.31 |
 XRP | XRP | 73,08 | 72,82 | 75,53 | %-0.38 |
 USDC | USDC | 49,00 | 48,99 | 49,03 | %0.04 |
 Solana | SOL | 5.784,83 | 5.739,49 | 6.008,54 | %-0.73 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %0.84 |
 Zcash | ZEC | 69.774,00 | 68.154,00 | 73.050,00 | %1.47 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,11 | 50,50 | %2.9 |
 Hyperliquid | HYPE | 4.424,60 | 4.149,43 | 4.478,87 | %5.04 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,80 | %0.51 |
 Chainlink | LINK | 702,14 | 689,48 | 725,26 | %-2.53 |
 Monero | XMR | 26.607,00 | 26.305,00 | 26.871,00 | %0.31 |
 WhiteBIT Coin | WBT | 4.093,35 | 4.062,48 | 4.187,30 | %-0.06 |
 USDS | USDS | 49,02 | 48,97 | 49,03 | %0.15 |
 Cardano | ADA | 11,97 | 11,85 | 12,56 | %-0.08 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.44 |
 LEO Token | LEO | 444,17 | 441,27 | 445,78 | %0.23 |
 Stellar | XLM | 11,13 | 10,77 | 11,34 | %1.52 |
 NEAR Protocol | NEAR | 261,48 | 236,98 | 269,04 | %7.44 |
 Bitcoin Cash | BCH | 15.018,11 | 14.891,38 | 15.534,98 | %-0.72 |
 Uniswap | UNI | 434,12 | 427,71 | 449,89 | %-1.59 |
 Litecoin | LTC | 3.258,72 | 3.224,22 | 3.342,24 | %-1.17 |
 Canton | CC | 6,14 | 5,98 | 6,36 | %-0.81 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.03 |
 Avalanche | AVAX | 535,54 | 529,75 | 565,66 | %-4.34 |
 Hedera | HBAR | 5,34 | 4,96 | 5,39 | %5.22 |
 Sui | SUI | 56,94 | 55,88 | 59,31 | %0.27 |
 Dai | DAI | 49,02 | 48,98 | 49,03 | %0.06 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,41 | 71,60 | 75,74 | %0.56 |
 Quant | QNT | 13.872,61 | 12.449,35 | 15.982,58 | %4.95 |
 Bitway | BTW | 65,45 | 49,93 | 69,52 | %-1.95 |
 Bittensor | TAO | 14.799,50 | 14.583,35 | 15.399,17 | %-1.02 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %0.06 |
 Tether Gold | XAUT | 204.012,00 | 203.509,00 | 206.458,00 | %-0.45 |
 Cronos | CRO | 3,28 | 3,26 | 3,39 | %-2.94 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0.05 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,01 | %0.08 |
 Pump.fun | PUMP | 0,286623 | 0,269028 | 0,294335 | %-1.23 |
 Ethena | ENA | 12,89 | 11,96 | 13,74 | %4.57 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 OKB | OKB | 5.924,53 | 5.884,97 | 6.002,78 | %0.28 |
 Aave | AAVE | 7.776,41 | 7.726,22 | 8.193,26 | %-4.45 |
 Ondo | ONDO | 24,35 | 23,55 | 25,76 | %-2.24 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.06 |
 MemeCore | M | 49,33 | 49,44 | 52,34 | %-3.94 |
 Mantle | MNT | 34,04 | 32,46 | 34,48 | %4.09 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,03 | 56,38 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.05 |
 Worldcoin | WLD | 26,21 | 23,45 | 27,92 | %8.06 |
 Polkadot | DOT | 60,32 | 58,12 | 61,70 | %2.93 |
 Aster | ASTER | 37,38 | 35,42 | 38,21 | %4.88 |
 Internet Computer | ICP | 163,58 | 163,96 | 173,95 | %-3.91 |
 Sky | SKY | 3,81 | 3,74 | 4,08 | %-6.44 |
 PAX Gold | PAXG | 204.240,00 | 203.695,00 | 206.832,00 | %-0.44 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %0.96 |
 World Liberty Financial | WLFI | 2,72 | 2,70 | 2,82 | %-2.35 |
 Morpho | MORPHO | 121,59 | 120,12 | 129,18 | %0.97 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.82 |
 USDD | USDD | 48,91 | 48,89 | 49,01 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,26 | 56,52 | %-0.03 |
 United Stables | U | 48,98 | 48,97 | 48,99 | %0.05 |
 Ethereum Classic | ETC | 433,26 | 430,76 | 455,00 | %-3.25 |
 Arbitrum | ARB | 10,03 | 9,83 | 10,36 | %-1.45 |
 Bitget Token | BGB | 96,83 | 96,68 | 98,27 | %-0.34 |
 Falcon USD | USDF | 48,81 | 48,80 | 48,84 | %0.03 |
 Venice Token | VVV | 1.353,43 | 1.299,56 | 1.385,62 | %1.64 |
 BFUSD | BFUSD | 48,97 | 48,94 | 48,98 | %0.03 |
 Kaspa | KAS | 2,14 | 2,09 | 2,17 | %-0.1 |
 POL (ex-MATIC) | POL | 5,48 | 5,46 | 5,91 | %-5.29 |
 USDGO | USDGO | 49,02 | 49,01 | 49,03 | %0.05 |
 Gate | GT | 531,81 | 522,83 | 545,47 | %0.36 |
 Algorand | ALGO | 6,07 | 6,01 | 6,28 | %-1.89 |
 Jupiter | JUP | 16,12 | 15,66 | 16,71 | %-1.29 |
 JUST | JST | 6,49 | 6,11 | 6,54 | %3.54 |
 Pi Network | PI | 4,49 | 4,41 | 4,52 | %1.19 |
 KuCoin | KCS | 362,24 | 360,41 | 366,86 | %-0.56 |
 Render | RENDER | 93,92 | 92,77 | 97,77 | %-0.8 |
 Blockchain Capital | BCAP | 5.269,86 | 5.269,86 | 5.269,86 | %0.05 |
 Lighter | LIT | 188,58 | 178,83 | 225,60 | %-14.81 |
 Cosmos Hub | ATOM | 85,42 | 83,42 | 86,48 | %0.59 |
 Filecoin | FIL | 50,82 | 50,26 | 53,42 | %-4.01 |
 PancakeSwap | CAKE | 127,18 | 124,77 | 130,93 | %1.77 |
 NEXO | NEXO | 41,87 | 40,90 | 42,01 | %0.54 |
 Aerodrome Finance | AERO | 39,79 | 39,02 | 41,13 | %-0.33 |
 Dash | DASH | 2.961,26 | 2.938,44 | 3.099,45 | %-1.2 |
 VeChain | VET | 0,431450 | 0,427350 | 0,451533 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,31 | 550,25 | 550,31 | %0.06 |
 Injective | INJ | 361,99 | 356,69 | 381,88 | %-4.86 |
 Ether.fi | ETHFI | 37,49 | 36,90 | 39,96 | %-2.86 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-4.91 |
 Akedo | AKE | 1,51 | 1,47 | 1,86 | %1.78 |
 GHO | GHO | 48,96 | 48,96 | 48,99 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,82 | 59,09 | %-0.02 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %2.62 |
 Aptos | APT | 37,67 | 37,68 | 40,29 | %-3.95 |
 Stacks | STX | 17,51 | 15,23 | 17,84 | %10.88 |
 Flare | FLR | 0,362981 | 0,361606 | 0,373529 | %-0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,51 | %10,88 |
| Worldcoin | WLD | 26,21 | %8,06 |
| NEAR Protocol | NEAR | 261,48 | %7,44 |
| Hedera | HBAR | 5,34 | %5,22 |
| Hyperliquid | HYPE | 4.424,60 | %5,04 |
| Quant | QNT | 13.872,61 | %4,95 |
| Aster | ASTER | 37,38 | %4,88 |
| Ethena | ENA | 12,89 | %4,57 |
| Mantle | MNT | 34,04 | %4,09 |
| JUST | JST | 6,49 | %3,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,58 | %-14,81 |
| Sky | SKY | 3,81 | %-6,44 |
| POL (ex-MATIC) | POL | 5,48 | %-5,29 |
| Stable | STABLE | 1,35 | %-4,91 |
| Injective | INJ | 361,99 | %-4,86 |
| Aave | AAVE | 7.776,41 | %-4,45 |
| Avalanche | AVAX | 535,54 | %-4,34 |
| Filecoin | FIL | 50,82 | %-4,01 |
| Aptos | APT | 37,67 | %-3,95 |
| MemeCore | M | 49,33 | %-3,94 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
