Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.800,00 | 4.065.866,00 | 4.191.712,00 |  %1.23 |
 Ethereum | ETH | 131.430,00 | 130.267,00 | 134.154,00 | %0.31 |
 Tether | USDT | 48,99 | 48,99 | 49,01 |  %-0.01 |
 BNB | BNB | 37.694,00 | 36.793,00 | 38.158,00 | %2 |
 XRP | XRP | 73,76 | 72,42 | 75,54 | %-0.92 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.01 |
 Solana | SOL | 5.842,19 | 5.757,19 | 6.009,42 | %0.84 |
 TRON | TRX | 16,59 | 16,37 | 16,70 | %1.34 |
 Zcash | ZEC | 70.587,00 | 67.748,00 | 73.061,00 | %3.59 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.92 |
 Hyperliquid | HYPE | 4.296,79 | 4.163,18 | 4.302,81 | %1.73 |
 Dogecoin | DOGE | 4,67 | 4,55 | 4,80 | %1.56 |
 Chainlink | LINK | 697,40 | 689,58 | 725,37 | %-3.84 |
 Monero | XMR | 26.523,00 | 26.309,00 | 26.908,00 | %-0.11 |
 WhiteBIT Coin | WBT | 4.109,84 | 4.063,07 | 4.187,91 | %0.88 |
 USDS | USDS | 48,99 | 48,97 | 49,02 | %0.04 |
 Cardano | ADA | 12,10 | 11,77 | 12,56 | %0.93 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %0.99 |
 LEO Token | LEO | 442,34 | 441,32 | 445,84 | %-0.19 |
 Stellar | XLM | 10,89 | 10,77 | 11,34 | %-2.1 |
 NEAR Protocol | NEAR | 259,37 | 233,95 | 266,50 | %6.45 |
 Bitcoin Cash | BCH | 15.061,86 | 14.865,07 | 15.537,24 | %-0.03 |
 Uniswap | UNI | 440,79 | 427,78 | 449,95 | %1.37 |
 Litecoin | LTC | 3.287,61 | 3.251,94 | 3.342,72 | %-0.68 |
 Canton | CC | 6,08 | 5,98 | 6,36 | %-2.67 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %-0.01 |
 Avalanche | AVAX | 536,62 | 530,90 | 565,74 | %-2.23 |
 Sui | SUI | 58,01 | 55,34 | 59,31 | %3.82 |
 Hedera | HBAR | 5,30 | 4,96 | 5,39 | %-3.73 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.03 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %-0.01 |
 Quant | QNT | 14.642,07 | 11.934,05 | 15.984,91 | %18.44 |
 Gram (prev. Toncoin) | GRAM | 73,71 | 71,61 | 75,75 | %-2.46 |
 Bittensor | TAO | 15.010,55 | 14.585,47 | 15.401,41 | %-0.36 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000293 | %1.17 |
 Bitway | BTW | 62,09 | 49,94 | 69,53 | %-3.58 |
 Tether Gold | XAUT | 203.848,00 | 203.173,00 | 206.488,00 | %0.07 |
 Cronos | CRO | 3,27 | 3,26 | 3,40 | %-4.42 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.02 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.02 |
 Ethena | ENA | 13,18 | 11,96 | 13,74 | %7.41 |
 Pump.fun | PUMP | 0,278943 | 0,269067 | 0,294378 | %-0.91 |
 OKB | OKB | 5.940,31 | 5.857,81 | 6.003,65 | %0.94 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Aave | AAVE | 7.833,11 | 7.776,06 | 8.245,35 | %-5.92 |
 Ondo | ONDO | 24,55 | 24,26 | 25,76 | %-1.27 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,73 | 49,45 | 52,35 | %-1.52 |
 Mantle | MNT | 34,09 | 32,47 | 34,49 | %4.79 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,04 | 56,39 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 60,41 | 56,89 | 61,71 | %3.93 |
 Aster | ASTER | 37,86 | 35,11 | 38,21 | %7.56 |
 Worldcoin | WLD | 26,25 | 23,46 | 27,92 | %7.8 |
 Internet Computer | ICP | 169,44 | 162,80 | 173,97 | %1.77 |
 Sky | SKY | 3,86 | 3,86 | 4,28 | %-7.26 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000221 | %2.18 |
 PAX Gold | PAXG | 204.050,00 | 203.436,00 | 206.862,00 | %0.01 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-1.31 |
 Morpho | MORPHO | 124,47 | 119,90 | 129,20 | %2.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.14 |
 USDD | USDD | 48,91 | 48,92 | 49,01 | %-0.14 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,21 | 56,53 | %0.15 |
 Ethereum Classic | ETC | 442,09 | 438,71 | 455,07 | %-0.9 |
 Arbitrum | ARB | 10,04 | 9,84 | 10,36 | %-0.49 |
 Bitget Token | BGB | 97,07 | 96,71 | 98,29 | %-0.03 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,85 | %-0.07 |
 Venice Token | VVV | 1.378,53 | 1.294,82 | 1.385,82 | %5.2 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,01 | %-0.01 |
 POL (ex-MATIC) | POL | 5,55 | 5,59 | 5,91 | %-4.95 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-3.91 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 532,32 | 522,90 | 545,55 | %1.18 |
 Algorand | ALGO | 6,12 | 6,01 | 6,30 | %-3.05 |
 Jupiter | JUP | 16,00 | 15,66 | 16,71 | %0.22 |
 JUST | JST | 6,38 | 6,11 | 6,34 | %3.81 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %1.48 |
 KuCoin | KCS | 361,24 | 360,78 | 367,62 | %-0.79 |
 Render | RENDER | 95,46 | 91,93 | 97,78 | %1.07 |
 Lighter | LIT | 196,84 | 178,86 | 225,64 | %-9.39 |
 Blockchain Capital | BCAP | 5.270,63 | 5.270,63 | 5.270,63 | %0.03 |
 Cosmos Hub | ATOM | 85,45 | 83,43 | 86,40 | %0.47 |
 Filecoin | FIL | 51,90 | 51,30 | 53,43 | %-2.24 |
 PancakeSwap | CAKE | 128,09 | 123,64 | 130,95 | %2.56 |
 NEXO | NEXO | 41,57 | 40,91 | 42,02 | %0.51 |
 Aerodrome Finance | AERO | 39,78 | 38,73 | 41,14 | %1.77 |
 Dash | DASH | 3.019,61 | 2.930,39 | 3.099,90 | %2.26 |
 VeChain | VET | 0,439347 | 0,422522 | 0,451599 | %1.96 |
 Akedo | AKE | 1,64 | 1,47 | 1,86 | %10.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,39 | 550,33 | 550,39 | %0.04 |
 Stable | STABLE | 1,38 | 1,39 | 1,43 | %-4.28 |
 Ether.fi | ETHFI | 37,97 | 36,91 | 38,77 | %-1.5 |
 Injective | INJ | 361,86 | 359,09 | 382,24 | %-2.69 |
 GHO | GHO | 48,96 | 48,97 | 48,99 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,78 | 59,10 | %0.13 |
 Aptos | APT | 38,84 | 38,23 | 40,29 | %-2.25 |
 XDC Network | XDC | 1,69 | 1,62 | 1,70 | %0.42 |
 Flare | FLR | 0,364531 | 0,355900 | 0,373583 | %0.56 |
 Stacks | STX | 16,86 | 15,24 | 17,00 | %8.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.642,07 | %18,44 |
| Akedo | AKE | 1,64 | %10,19 |
| Stacks | STX | 16,86 | %8,04 |
| Worldcoin | WLD | 26,25 | %7,80 |
| Aster | ASTER | 37,86 | %7,56 |
| Ethena | ENA | 13,18 | %7,41 |
| NEAR Protocol | NEAR | 259,37 | %6,45 |
| Venice Token | VVV | 1.378,53 | %5,20 |
| Mantle | MNT | 34,09 | %4,79 |
| Polkadot | DOT | 60,41 | %3,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 196,84 | %-9,39 |
| Sky | SKY | 3,86 | %-7,26 |
| Aave | AAVE | 7.833,11 | %-5,92 |
| POL (ex-MATIC) | POL | 5,55 | %-4,95 |
| Cronos | CRO | 3,27 | %-4,42 |
| Stable | STABLE | 1,38 | %-4,28 |
| Kaspa | KAS | 2,12 | %-3,91 |
| Chainlink | LINK | 697,40 | %-3,84 |
| Hedera | HBAR | 5,30 | %-3,73 |
| Bitway | BTW | 62,09 | %-3,58 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
