Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.924,00 | 4.064.065,00 | 4.191.849,00 |  %0.9 |
 Ethereum | ETH | 130.966,00 | 130.271,00 | 134.158,00 |  %-0.09 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.526,00 | 36.794,00 | 38.159,00 | %1.42 |
 XRP | XRP | 73,21 | 72,43 | 75,54 | %-1.2 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.797,35 | 5.757,38 | 6.009,61 | %0.07 |
 TRON | TRX | 16,60 | 16,37 | 16,70 | %1.36 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.92 |
 Zcash | ZEC | 69.163,00 | 67.750,00 | 73.063,00 | %1.55 |
 Hyperliquid | HYPE | 4.199,72 | 4.163,32 | 4.302,95 | %-0.98 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,80 | %0.93 |
 Chainlink | LINK | 692,77 | 689,60 | 729,21 | %-4.34 |
 Monero | XMR | 26.349,00 | 26.310,00 | 26.969,00 | %-0.26 |
 WhiteBIT Coin | WBT | 4.094,06 | 4.063,21 | 4.188,05 | %0.6 |
 USDS | USDS | 48,99 | 48,97 | 49,02 | %0.05 |
 Cardano | ADA | 11,94 | 11,77 | 12,56 | %-0.64 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %0.79 |
 LEO Token | LEO | 442,35 | 441,34 | 445,86 | %0.25 |
 Stellar | XLM | 10,84 | 10,77 | 11,35 | %-2.18 |
 NEAR Protocol | NEAR | 253,17 | 233,95 | 266,50 | %5.92 |
 Bitcoin Cash | BCH | 14.938,70 | 14.865,55 | 15.537,75 | %-0.4 |
 Uniswap | UNI | 432,28 | 427,79 | 449,97 | %-0.12 |
 Litecoin | LTC | 3.264,83 | 3.252,05 | 3.342,83 | %-1.05 |
 Canton | CC | 6,10 | 5,98 | 6,36 | %-2.21 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.01 |
 Avalanche | AVAX | 530,20 | 530,92 | 565,76 | %-3.24 |
 Hedera | HBAR | 5,27 | 4,96 | 5,52 | %-4.38 |
 Sui | SUI | 56,33 | 55,34 | 59,32 | %1.18 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.05 |
 USD1 | USD1 | 48,98 | 48,97 | 49,00 | %0.01 |
 Quant | QNT | 14.589,05 | 11.934,44 | 15.985,43 | %22.54 |
 Gram (prev. Toncoin) | GRAM | 73,07 | 71,61 | 75,75 | %-2.93 |
 Bittensor | TAO | 14.790,17 | 14.585,94 | 15.401,91 | %-1.62 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000293 | %0.55 |
 Bitway | BTW | 61,78 | 49,94 | 69,54 | %-2.96 |
 Tether Gold | XAUT | 203.813,00 | 203.180,00 | 206.495,00 | %0.13 |
 Cronos | CRO | 3,30 | 3,26 | 3,43 | %-3.08 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.03 |
 Ethena | ENA | 12,81 | 11,96 | 13,74 | %4.91 |
 Pump.fun | PUMP | 0,273101 | 0,269076 | 0,294388 | %-1.99 |
 OKB | OKB | 5.895,66 | 5.858,01 | 6.003,85 | %0.5 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.770,08 | 7.776,32 | 8.354,23 | %-7.16 |
 Ondo | ONDO | 24,30 | 24,26 | 25,76 | %-2.36 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 50,84 | 49,45 | 52,35 | %-1.24 |
 Mantle | MNT | 34,17 | 32,47 | 34,49 | %5.15 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,39 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Aster | ASTER | 37,80 | 35,11 | 38,21 | %7.86 |
 Polkadot | DOT | 59,38 | 56,89 | 61,71 | %2.03 |
 Worldcoin | WLD | 25,99 | 23,46 | 27,92 | %5.3 |
 Internet Computer | ICP | 167,14 | 162,80 | 173,98 | %1.57 |
 Sky | SKY | 3,88 | 3,86 | 4,28 | %-6.19 |
 PAX Gold | PAXG | 204.027,00 | 203.443,00 | 206.869,00 | %0.07 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000221 | %1.43 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-1.12 |
 Morpho | MORPHO | 122,65 | 119,91 | 129,20 | %0.61 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.74 |
 USDD | USDD | 48,95 | 48,92 | 49,02 | %-0.03 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,22 | 56,53 | %0.25 |
 Ethereum Classic | ETC | 438,96 | 438,73 | 455,08 | %-1.64 |
 Bitget Token | BGB | 97,03 | 96,71 | 98,29 | %-0.04 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %-0.04 |
 Arbitrum | ARB | 9,89 | 9,84 | 10,36 | %-1.55 |
 Venice Token | VVV | 1.351,73 | 1.294,86 | 1.385,87 | %2.93 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,01 | %0.04 |
 POL (ex-MATIC) | POL | 5,54 | 5,59 | 5,91 | %-3.85 |
 Kaspa | KAS | 2,10 | 2,09 | 2,21 | %-4.17 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.02 |
 Gate | GT | 529,84 | 522,92 | 545,57 | %0.43 |
 Algorand | ALGO | 6,03 | 6,01 | 6,42 | %-4.43 |
 Jupiter | JUP | 15,83 | 15,66 | 16,71 | %0.71 |
 JUST | JST | 6,31 | 6,10 | 6,34 | %1.64 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %1.07 |
 KuCoin | KCS | 361,63 | 360,80 | 367,63 | %-1.8 |
 Lighter | LIT | 196,70 | 178,87 | 225,64 | %-9.03 |
 Render | RENDER | 93,95 | 91,93 | 97,78 | %0.06 |
 Blockchain Capital | BCAP | 5.270,80 | 5.270,80 | 5.270,80 | %0.04 |
 Cosmos Hub | ATOM | 83,93 | 83,43 | 86,40 | %-1.37 |
 Filecoin | FIL | 51,44 | 51,31 | 53,43 | %-2.99 |
 PancakeSwap | CAKE | 127,54 | 123,65 | 130,96 | %2.03 |
 NEXO | NEXO | 41,57 | 40,91 | 42,02 | %1.07 |
 Aerodrome Finance | AERO | 39,60 | 38,73 | 41,14 | %1.13 |
 Dash | DASH | 2.978,06 | 2.930,48 | 3.100,00 | %1.35 |
 Akedo | AKE | 1,64 | 1,47 | 1,86 | %10.21 |
 VeChain | VET | 0,434125 | 0,422536 | 0,451614 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Stable | STABLE | 1,38 | 1,39 | 1,45 | %-4.81 |
 Ether.fi | ETHFI | 37,64 | 36,91 | 38,77 | %-0.85 |
 Injective | INJ | 357,87 | 359,10 | 382,25 | %-3.8 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,10 | %0.23 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %-0.48 |
 Aptos | APT | 38,33 | 38,23 | 40,29 | %-3.91 |
 Flare | FLR | 0,362898 | 0,355912 | 0,373595 | %0.09 |
 Stacks | STX | 16,63 | 15,24 | 17,00 | %6.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.589,05 | %22,54 |
| Akedo | AKE | 1,64 | %10,21 |
| Aster | ASTER | 37,80 | %7,86 |
| Stacks | STX | 16,63 | %6,18 |
| NEAR Protocol | NEAR | 253,17 | %5,92 |
| Worldcoin | WLD | 25,99 | %5,30 |
| Mantle | MNT | 34,17 | %5,15 |
| Ethena | ENA | 12,81 | %4,91 |
| Venice Token | VVV | 1.351,73 | %2,93 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 196,70 | %-9,03 |
| Aave | AAVE | 7.770,08 | %-7,16 |
| Sky | SKY | 3,88 | %-6,19 |
| Stable | STABLE | 1,38 | %-4,81 |
| Algorand | ALGO | 6,03 | %-4,43 |
| Hedera | HBAR | 5,27 | %-4,38 |
| Chainlink | LINK | 692,77 | %-4,34 |
| Kaspa | KAS | 2,10 | %-4,17 |
| Aptos | APT | 38,33 | %-3,91 |
| POL (ex-MATIC) | POL | 5,54 | %-3,85 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
