Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.732,00 | 4.063.775,00 | 4.140.970,00 |  %0.28 |
 Ethereum | ETH | 131.089,00 | 130.209,00 | 134.428,00 | %0.26 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.386,00 | 36.791,00 | 37.687,00 | %0.54 |
 XRP | XRP | 73,37 | 72,29 | 76,38 | %0.77 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.03 |
 Solana | SOL | 5.856,90 | 5.743,21 | 5.959,08 | %1.5 |
 TRON | TRX | 16,47 | 16,37 | 16,48 | %0.6 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.79 |
 Zcash | ZEC | 69.175,00 | 66.712,00 | 71.476,00 | %2.08 |
 Hyperliquid | HYPE | 4.211,18 | 4.163,02 | 4.362,14 |  %-1.54 |
 Dogecoin | DOGE | 4,59 | 4,54 | 4,72 | %0.66 |
 Chainlink | LINK | 706,44 | 702,60 | 763,90 | %-2.14 |
 Monero | XMR | 26.469,00 | 26.304,00 | 26.967,00 | %-0.14 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.083,72 | 4.062,34 | 4.146,20 | %0.25 |
 Cardano | ADA | 12,02 | 11,77 | 12,47 | %0.86 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.83 |
 LEO Token | LEO | 442,94 | 440,62 | 445,82 | %-0.16 |
 Stellar | XLM | 10,88 | 10,77 | 11,60 | %-2.35 |
 NEAR Protocol | NEAR | 243,56 | 227,20 | 253,01 | %6.91 |
 Bitcoin Cash | BCH | 15.011,35 | 14.864,49 | 15.374,51 | %0.14 |
 Uniswap | UNI | 433,42 | 418,71 | 452,53 | %3.04 |
 Litecoin | LTC | 3.292,63 | 3.260,10 | 3.394,44 | %-1.22 |
 Avalanche | AVAX | 554,62 | 511,18 | 587,48 | %8.31 |
 Canton | CC | 6,16 | 5,98 | 6,62 | %-5.35 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %0.03 |
 Sui | SUI | 56,76 | 54,41 | 58,17 | %3.56 |
 Dai | DAI | 49,02 | 49,00 | 49,03 | %0.05 |
 Hedera | HBAR | 5,12 | 4,96 | 5,95 | %-12.66 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,44 | 71,61 | 78,53 | %-4.27 |
 Quant | QNT | 14.030,42 | 11.619,03 | 14.993,85 | %17.33 |
 Bittensor | TAO | 14.862,93 | 14.584,90 | 15.621,08 | %0.34 |
 Bitway | BTW | 62,19 | 56,55 | 69,30 | %10.23 |
 Shiba Inu | SHIB | 0,000283 | 0,000271 | 0,000289 | %3.28 |
 Tether Gold | XAUT | 204.663,00 | 202.389,00 | 205.141,00 | %1.01 |
 Cronos | CRO | 3,29 | 3,29 | 3,57 | %-1.96 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,282533 | 0,236442 | 0,294367 | %18.49 |
 OKB | OKB | 5.946,06 | 5.792,30 | 5.972,00 | %2.88 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 12,09 | 11,96 | 12,77 | %-1.73 |
 Aave | AAVE | 7.854,74 | 7.301,99 | 8.621,31 | %8.05 |
 Ondo | ONDO | 24,48 | 24,31 | 26,01 | %-3.04 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,85 | 50,20 | 53,75 | %-4.77 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,06 | 56,35 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Mantle | MNT | 33,08 | 32,26 | 33,07 | %2.71 |
 Polkadot | DOT | 59,36 | 56,39 | 60,45 | %4.26 |
 Aster | ASTER | 36,74 | 34,59 | 37,11 | %6.16 |
 Sky | SKY | 4,05 | 3,78 | 4,28 | %5.71 |
 Internet Computer | ICP | 166,85 | 157,74 | 173,78 | %4.3 |
 Worldcoin | WLD | 24,17 | 23,18 | 25,53 | %3.31 |
 PAX Gold | PAXG | 205.043,00 | 202.640,00 | 205.460,00 | %1.05 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,84 | %0.78 |
 Pepe | PEPE | 0,000210 | 0,000203 | 0,000215 | %2.58 |
 Morpho | MORPHO | 124,32 | 119,42 | 127,99 | %4.08 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0 |
 USDD | USDD | 48,93 | 48,92 | 49,01 | %-0.03 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,21 | 56,46 | %-0.23 |
 Ethereum Classic | ETC | 445,38 | 438,08 | 458,05 | %1.26 |
 Bitget Token | BGB | 97,26 | 96,71 | 98,29 | %0.37 |
 Arbitrum | ARB | 9,95 | 9,64 | 10,58 | %3.12 |
 Falcon USD | USDF | 48,84 | 48,63 | 48,86 | %0.11 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %0.03 |
 Venice Token | VVV | 1.315,90 | 1.294,77 | 1.395,27 | %-1.79 |
 POL (ex-MATIC) | POL | 5,74 | 5,55 | 6,14 | %2.04 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-3.38 |
 USDGO | USDGO | 49,03 | 49,01 | 49,03 | %0.06 |
 Gate | GT | 530,64 | 524,57 | 539,48 | %0.3 |
 Algorand | ALGO | 6,14 | 6,08 | 6,87 | %-8.33 |
 Jupiter | JUP | 16,21 | 15,60 | 16,61 | %2.31 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-1.33 |
 Pi Network | PI | 4,51 | 4,35 | 4,49 | %4.02 |
 KuCoin | KCS | 361,32 | 360,85 | 368,94 | %-0.54 |
 Render | RENDER | 95,29 | 91,93 | 97,00 | %2.13 |
 Blockchain Capital | BCAP | 5.270,42 | 5.270,42 | 5.270,42 | %0.03 |
 Lighter | LIT | 181,94 | 178,85 | 225,63 | %-14.83 |
 Cosmos Hub | ATOM | 84,14 | 83,63 | 87,68 | %0.46 |
 Filecoin | FIL | 52,10 | 50,35 | 54,54 | %2.78 |
 PancakeSwap | CAKE | 127,41 | 123,64 | 128,20 | %2.08 |
 NEXO | NEXO | 41,26 | 40,63 | 41,80 | %1.75 |
 Aerodrome Finance | AERO | 39,30 | 38,72 | 41,91 | %-2.58 |
 Dash | DASH | 2.988,95 | 2.914,03 | 3.055,54 | %2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,31 | 550,15 | 550,31 | %0.06 |
 Injective | INJ | 375,76 | 356,39 | 382,94 | %4.46 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.43 |
 VeChain | VET | 0,433924 | 0,422506 | 0,445724 | %0.78 |
 Ether.fi | ETHFI | 37,76 | 33,54 | 40,21 | %12.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,77 | 59,03 | %-0.23 |
 Akedo | AKE | 1,51 | 1,47 | 1,65 | %-0.13 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Aptos | APT | 38,91 | 38,27 | 41,82 | %-3.29 |
 XDC Network | XDC | 1,64 | 1,62 | 1,84 | %-1.03 |
 Flare | FLR | 0,369026 | 0,348657 | 0,373568 | %5.76 |
 LayerZero | ZRO | 89,15 | 73,82 | 88,44 | %18.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 89,15 | %18,57 |
| Pump.fun | PUMP | 0,282533 | %18,49 |
| Quant | QNT | 14.030,42 | %17,33 |
| Ether.fi | ETHFI | 37,76 | %12,07 |
| Bitway | BTW | 62,19 | %10,23 |
| Avalanche | AVAX | 554,62 | %8,31 |
| Aave | AAVE | 7.854,74 | %8,05 |
| NEAR Protocol | NEAR | 243,56 | %6,91 |
| Aster | ASTER | 36,74 | %6,16 |
| Flare | FLR | 0,369026 | %5,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 181,94 | %-14,83 |
| Hedera | HBAR | 5,12 | %-12,66 |
| Algorand | ALGO | 6,14 | %-8,33 |
| Canton | CC | 6,16 | %-5,35 |
| MemeCore | M | 50,85 | %-4,77 |
| Gram (prev. Toncoin) | GRAM | 73,44 | %-4,27 |
| Kaspa | KAS | 2,15 | %-3,38 |
| Aptos | APT | 38,91 | %-3,29 |
| Ondo | ONDO | 24,48 | %-3,04 |
| Aerodrome Finance | AERO | 39,30 | %-2,58 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
