Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.567,00 | 4.046.465,00 | 4.162.278,00 |  %-1.19 |
 Ethereum | ETH | 131.130,00 | 129.212,00 | 133.150,00 |  %0.11 |
 Tether | USDT | 48,98 | 48,98 | 48,99 | %0.03 |
 BNB | BNB | 37.248,00 | 37.100,00 | 38.403,00 | %-1.85 |
 XRP | XRP | 72,82 | 72,08 | 75,01 | %-1.51 |
 USDC | USDC | 48,99 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.774,15 | 5.760,76 | 6.015,95 | %-2.97 |
 TRON | TRX | 16,45 | 16,32 | 16,48 | %0.78 |
 Zcash | ZEC | 71.802,00 | 71.013,00 | 78.292,00 | %-7.67 |
 Figure Heloc | FIGR_HELOC | 49,70 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.265,43 | 4.250,96 | 4.509,01 | %-4.66 |
 Dogecoin | DOGE | 4,56 | 4,50 | 4,79 | %-3.01 |
 Chainlink | LINK | 736,45 | 663,61 | 756,54 | %7.91 |
 Monero | XMR | 26.480,00 | 25.798,00 | 27.094,00 | %-1.42 |
 WhiteBIT Coin | WBT | 4.080,11 | 4.039,53 | 4.148,75 | %-0.83 |
 USDS | USDS | 48,97 | 48,96 | 49,00 | %0.01 |
 Cardano | ADA | 11,94 | 11,76 | 12,62 | %-3.52 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.77 |
 LEO Token | LEO | 442,14 | 440,43 | 445,32 | %-0.21 |
 Stellar | XLM | 10,99 | 10,15 | 11,48 | %4.75 |
 Bitcoin Cash | BCH | 15.113,97 | 14.978,26 | 16.342,82 | %-6.77 |
 NEAR Protocol | NEAR | 232,03 | 229,21 | 267,56 | %-12.97 |
 Hedera | HBAR | 6,03 | 4,61 | 6,40 | %31.02 |
 Uniswap | UNI | 424,22 | 424,43 | 477,79 | %-9.54 |
 Litecoin | LTC | 3.380,73 | 3.364,72 | 3.546,29 | %-2.31 |
 Canton | CC | 6,28 | 6,21 | 7,18 | %-5.72 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Avalanche | AVAX | 508,81 | 497,58 | 537,38 | %-3.71 |
 Sui | SUI | 56,50 | 55,62 | 63,15 | %-8.04 |
 Dai | DAI | 49,00 | 48,98 | 49,01 | %0.07 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,63 | 76,23 | 84,36 | %-3.47 |
 Bittensor | TAO | 14.826,32 | 14.453,75 | 15.802,71 | %-6.15 |
 Cronos | CRO | 3,36 | 3,10 | 3,44 | %3.69 |
 Quant | QNT | 11.345,82 | 9.646,34 | 16.661,18 | %-7.05 |
 Tether Gold | XAUT | 202.214,00 | 201.760,00 | 208.999,00 | %-3.16 |
 Shiba Inu | SHIB | 0,000276 | 0,000273 | 0,000292 | %-3.96 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.07 |
 Bitway | BTW | 53,13 | 43,49 | 70,00 | %-10.65 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 MemeCore | M | 56,88 | 55,88 | 58,49 | %-1.87 |
 Ethena | ENA | 12,49 | 12,41 | 13,54 | %-6.9 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.06 |
 Ondo | ONDO | 25,07 | 24,86 | 29,71 | %-7.54 |
 OKB | OKB | 5.798,15 | 5.693,29 | 5.954,51 | %-2.15 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,04 | 56,41 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.05 |
 Aave | AAVE | 7.169,50 | 7.067,75 | 7.648,16 | %-4.72 |
 Pump.fun | PUMP | 0,236866 | 0,232812 | 0,271156 | %-3.49 |
 Mantle | MNT | 32,37 | 31,62 | 33,25 | %-1.84 |
 Polkadot | DOT | 57,12 | 56,44 | 62,70 | %-6.35 |
 Aster | ASTER | 34,31 | 33,87 | 35,70 | %-2.59 |
 Worldcoin | WLD | 23,56 | 23,50 | 26,97 | %-11.45 |
 Sky | SKY | 3,79 | 3,77 | 4,22 | %-4.4 |
 PAX Gold | PAXG | 202.525,00 | 202.025,00 | 208.839,00 | %-2.96 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,88 | %-3.31 |
 Morpho | MORPHO | 122,33 | 121,70 | 134,38 | %-7.55 |
 Pepe | PEPE | 0,000202 | 0,000202 | 0,000216 | %-4.26 |
 Internet Computer | ICP | 147,90 | 142,73 | 154,71 | %-3.53 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.78 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.03 |
 USDD | USDD | 48,92 | 48,86 | 48,98 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,40 | 56,57 | %-0.03 |
 Ethereum Classic | ETC | 449,35 | 439,30 | 471,95 | %-3.47 |
 Bitget Token | BGB | 98,75 | 96,01 | 99,84 | %-0.24 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.01 |
 Arbitrum | ARB | 9,80 | 9,77 | 11,20 | %-9.86 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.340,57 | 1.304,50 | 1.442,17 | %-6.15 |
 Kaspa | KAS | 2,20 | 2,17 | 2,37 | %-5.51 |
 POL (ex-MATIC) | POL | 5,61 | 5,49 | 6,04 | %-6.03 |
 Algorand | ALGO | 6,57 | 5,64 | 6,81 | %14.4 |
 Gate | GT | 528,12 | 528,07 | 553,53 | %-4.28 |
 Lighter | LIT | 216,20 | 211,91 | 228,67 | %-4.09 |
 Jupiter | JUP | 15,72 | 15,73 | 18,32 | %-11.96 |
 JUST | JST | 6,36 | 6,17 | 6,46 | %3.6 |
 KuCoin | KCS | 362,00 | 355,70 | 365,05 | %0.93 |
 Pi Network | PI | 4,35 | 4,32 | 4,49 | %-2.05 |
 Render | RENDER | 93,57 | 92,32 | 102,29 | %-5.64 |
 Blockchain Capital | BCAP | 5.268,94 | 5.268,94 | 5.268,94 | %0.05 |
 Cosmos Hub | ATOM | 83,95 | 82,65 | 92,64 | %-7.9 |
 Filecoin | FIL | 50,88 | 50,02 | 56,41 | %-7.65 |
 NEXO | NEXO | 41,32 | 41,54 | 43,29 | %-3.41 |
 Dash | DASH | 3.155,94 | 3.095,74 | 3.374,93 | %-5.16 |
 PancakeSwap | CAKE | 126,08 | 125,70 | 139,00 | %-8.43 |
 Aerodrome Finance | AERO | 39,49 | 37,57 | 41,39 | %-3.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,94 | 549,99 | %0.06 |
 Stable | STABLE | 1,41 | 1,31 | 1,41 | %5.73 |
 VeChain | VET | 0,425938 | 0,423628 | 0,453195 | %-5.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,96 | 59,14 | %-0.03 |
 Injective | INJ | 354,90 | 352,28 | 383,82 | %-5.79 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %0.82 |
 Aptos | APT | 39,64 | 39,01 | 42,81 | %-5.81 |
 GHO | GHO | 48,96 | 48,94 | 48,98 | %0.04 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %2.77 |
 Ether.fi | ETHFI | 34,20 | 32,50 | 35,71 | %-1.2 |
 Pyth Network | PYTH | 3,94 | 3,82 | 4,16 | %-3.59 |
 Flare | FLR | 0,348460 | 0,339876 | 0,352384 | %-1.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,03 | %31,02 |
| Algorand | ALGO | 6,57 | %14,40 |
| Chainlink | LINK | 736,45 | %7,91 |
| Stable | STABLE | 1,41 | %5,73 |
| Stellar | XLM | 10,99 | %4,75 |
| Cronos | CRO | 3,36 | %3,69 |
| JUST | JST | 6,36 | %3,60 |
| XDC Network | XDC | 1,67 | %2,77 |
| HTX DAO | HTX | 0,000085 | %1,78 |
| KuCoin | KCS | 362,00 | %0,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 232,03 | %-12,97 |
| Jupiter | JUP | 15,72 | %-11,96 |
| Worldcoin | WLD | 23,56 | %-11,45 |
| Bitway | BTW | 53,13 | %-10,65 |
| Arbitrum | ARB | 9,80 | %-9,86 |
| Uniswap | UNI | 424,22 | %-9,54 |
| PancakeSwap | CAKE | 126,08 | %-8,43 |
| Sui | SUI | 56,50 | %-8,04 |
| Cosmos Hub | ATOM | 83,95 | %-7,90 |
| Zcash | ZEC | 71.802,00 | %-7,67 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
