Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.094.635,00 | 4.046.748,00 | 4.162.568,00 |  %-0.94 |
 Ethereum | ETH | 131.872,00 | 129.221,00 | 133.160,00 |  %0.25 |
 Tether | USDT | 48,99 | 48,98 | 49,00 | %0.04 |
 BNB | BNB | 37.387,00 | 37.103,00 | 38.406,00 | %-1.81 |
 XRP | XRP | 73,28 | 72,09 | 75,01 | %-1.08 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.06 |
 Solana | SOL | 5.821,12 | 5.747,69 | 6.016,37 | %-2.51 |
 TRON | TRX | 16,44 | 16,32 | 16,49 | %0.68 |
 Zcash | ZEC | 72.607,00 | 71.018,00 | 78.298,00 | %-6.87 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.282,46 | 4.234,48 | 4.509,32 | %-4.67 |
 Dogecoin | DOGE | 4,59 | 4,50 | 4,79 | %-2.61 |
 Chainlink | LINK | 756,84 | 663,65 | 756,59 | %10.61 |
 Monero | XMR | 26.517,00 | 25.800,00 | 27.096,00 | %-1.2 |
 WhiteBIT Coin | WBT | 4.096,73 | 4.039,81 | 4.149,04 | %-0.69 |
 USDS | USDS | 49,01 | 48,97 | 49,01 | %0.03 |
 Cardano | ADA | 12,09 | 11,76 | 12,63 | %-2.75 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-2 |
 LEO Token | LEO | 441,55 | 440,46 | 445,35 | %-0.34 |
 Stellar | XLM | 11,21 | 10,15 | 11,48 | %6.24 |
 NEAR Protocol | NEAR | 236,03 | 229,23 | 265,19 | %-10.36 |
 Bitcoin Cash | BCH | 15.194,59 | 14.979,31 | 16.343,96 | %-6.57 |
 Uniswap | UNI | 431,20 | 422,27 | 477,82 | %-8.88 |
 Litecoin | LTC | 3.383,88 | 3.364,96 | 3.546,54 | %-2.96 |
 Hedera | HBAR | 5,95 | 4,61 | 6,40 | %27.18 |
 Canton | CC | 6,39 | 6,21 | 7,18 | %-3.66 |
 Avalanche | AVAX | 519,36 | 497,61 | 537,41 | %-2.18 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.04 |
 Sui | SUI | 57,10 | 55,62 | 63,16 | %-7.63 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 77,13 | 76,24 | 84,36 | %-3.26 |
 USD1 | USD1 | 48,98 | 48,97 | 48,98 | %0.05 |
 Bittensor | TAO | 15.014,46 | 14.454,76 | 15.803,81 | %-4.15 |
 Cronos | CRO | 3,42 | 3,10 | 3,44 | %4.97 |
 Quant | QNT | 11.484,59 | 9.647,01 | 15.600,84 | %-19.22 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000292 | %-3.56 |
 Tether Gold | XAUT | 202.440,00 | 201.774,00 | 208.773,00 | %-3.02 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.08 |
 Bitway | BTW | 54,60 | 43,50 | 70,01 | %-8.19 |
 PayPal USD | PYUSD | 49,01 | 48,98 | 49,01 | %0.04 |
 MemeCore | M | 57,03 | 55,88 | 58,49 | %-0.15 |
 Ethena | ENA | 12,55 | 12,39 | 13,54 | %-5.11 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,02 | %0.06 |
 Ondo | ONDO | 25,30 | 24,86 | 29,71 | %-7.76 |
 OKB | OKB | 5.824,37 | 5.693,68 | 5.954,92 | %-1.7 |
 Circle USYC | USYC | 55,80 | 55,80 | 55,80 | %0.06 |
 Aave | AAVE | 7.296,00 | 7.068,25 | 7.648,70 | %-3.73 |
 Pump.fun | PUMP | 0,241099 | 0,232828 | 0,271175 | %-3.35 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,04 | 56,42 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.05 |
 Mantle | MNT | 32,56 | 31,62 | 33,26 | %-1.42 |
 Polkadot | DOT | 57,78 | 56,44 | 62,70 | %-6.41 |
 Aster | ASTER | 34,62 | 33,87 | 35,70 | %-2.05 |
 Worldcoin | WLD | 23,97 | 23,48 | 26,97 | %-10.06 |
 Sky | SKY | 3,86 | 3,77 | 4,22 | %-2.84 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,88 | %-2.51 |
 PAX Gold | PAXG | 202.782,00 | 202.039,00 | 208.622,00 | %-2.8 |
 Morpho | MORPHO | 124,10 | 121,71 | 134,39 | %-6.32 |
 Pepe | PEPE | 0,000206 | 0,000201 | 0,000216 | %-3.29 |
 Internet Computer | ICP | 151,20 | 142,74 | 154,72 | %-1.33 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.11 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.04 |
 USDD | USDD | 48,94 | 48,86 | 48,98 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,40 | 56,57 | %-0.01 |
 Ethereum Classic | ETC | 454,80 | 439,33 | 471,98 | %-2.73 |
 USDGO | USDGO | 49,01 | 48,98 | 49,01 | %0.08 |
 Bitget Token | BGB | 97,86 | 96,02 | 99,84 | %-1.12 |
 Falcon USD | USDF | 48,79 | 48,79 | 48,83 | %0.01 |
 Arbitrum | ARB | 9,84 | 9,70 | 11,20 | %-11.12 |
 Venice Token | VVV | 1.362,81 | 1.304,59 | 1.442,27 | %-4.88 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | %-0.02 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-3.19 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 6,04 | %-3.49 |
 Algorand | ALGO | 6,60 | 5,64 | 6,81 | %12.98 |
 Gate | GT | 532,76 | 528,11 | 553,57 | %-3.3 |
 Lighter | LIT | 217,59 | 211,93 | 228,48 | %-4.18 |
 Jupiter | JUP | 15,97 | 15,67 | 18,24 | %-12.69 |
 JUST | JST | 6,37 | 6,18 | 6,46 | %3.02 |
 KuCoin | KCS | 364,38 | 355,73 | 365,07 | %1.69 |
 Render | RENDER | 95,29 | 92,32 | 102,30 | %-5.08 |
 Pi Network | PI | 4,36 | 4,32 | 4,49 | %-1.85 |
 Blockchain Capital | BCAP | 5.269,31 | 5.269,31 | 5.269,31 | %0.05 |
 Cosmos Hub | ATOM | 84,65 | 82,66 | 92,65 | %-7.81 |
 Filecoin | FIL | 51,83 | 50,03 | 56,42 | %-6.5 |
 Dash | DASH | 3.204,35 | 3.095,96 | 3.375,16 | %-4.19 |
 NEXO | NEXO | 40,52 | 40,84 | 43,29 | %-5.54 |
 PancakeSwap | CAKE | 126,75 | 125,65 | 139,01 | %-8.49 |
 Aerodrome Finance | AERO | 40,50 | 37,57 | 41,37 | %-1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,03 | 549,98 | 550,03 | %0.06 |
 Stable | STABLE | 1,43 | 1,31 | 1,42 | %6.09 |
 VeChain | VET | 0,433158 | 0,423658 | 0,453227 | %-3.23 |
 Injective | INJ | 359,09 | 352,31 | 383,85 | %-5.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,97 | 59,15 | %-0.01 |
 Aptos | APT | 40,45 | 39,02 | 42,81 | %-4.71 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %6.28 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.06 |
 XDC Network | XDC | 1,70 | 1,59 | 1,78 | %1.63 |
 Ether.fi | ETHFI | 34,58 | 32,51 | 35,71 | %-1.08 |
 Pyth Network | PYTH | 3,97 | 3,82 | 4,16 | %-2.61 |
 Flare | FLR | 0,350772 | 0,339900 | 0,352408 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,95 | %27,18 |
| Algorand | ALGO | 6,60 | %12,98 |
| Chainlink | LINK | 756,84 | %10,61 |
| Akedo | AKE | 1,53 | %6,28 |
| Stellar | XLM | 11,21 | %6,24 |
| Stable | STABLE | 1,43 | %6,09 |
| Cronos | CRO | 3,42 | %4,97 |
| JUST | JST | 6,37 | %3,02 |
| HTX DAO | HTX | 0,000085 | %2,11 |
| KuCoin | KCS | 364,38 | %1,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.484,59 | %-19,22 |
| Jupiter | JUP | 15,97 | %-12,69 |
| Arbitrum | ARB | 9,84 | %-11,12 |
| NEAR Protocol | NEAR | 236,03 | %-10,36 |
| Worldcoin | WLD | 23,97 | %-10,06 |
| Uniswap | UNI | 431,20 | %-8,88 |
| PancakeSwap | CAKE | 126,75 | %-8,49 |
| Bitway | BTW | 54,60 | %-8,19 |
| Cosmos Hub | ATOM | 84,65 | %-7,81 |
| Ondo | ONDO | 25,30 | %-7,76 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
