Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.281,00 | 4.067.740,00 | 4.193.645,00 |  %0.26 |
 Ethereum | ETH | 131.657,00 | 130.327,00 | 134.216,00 | %0.6 |
 Tether | USDT | 49,01 | 49,01 | 49,03 | %0.03 |
 BNB | BNB | 37.621,00 | 37.077,00 | 38.175,00 | %1.11 |
 XRP | XRP | 73,13 | 72,84 | 75,57 |  %-0.01 |
 USDC | USDC | 49,03 | 49,02 | 49,06 | %0.04 |
 Solana | SOL | 5.783,82 | 5.742,98 | 6.012,19 | %-1.02 |
 TRON | TRX | 16,57 | 16,47 | 16,71 | %0.77 |
 Zcash | ZEC | 69.437,00 | 68.196,00 | 73.094,00 | %0.75 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,54 | %-0.23 |
 Hyperliquid | HYPE | 4.357,70 | 4.151,95 | 4.499,48 | %3.57 |
 Dogecoin | DOGE | 4,66 | 4,56 | 4,80 | %1.89 |
 Chainlink | LINK | 706,77 | 689,90 | 725,70 | %0.42 |
 Monero | XMR | 26.743,00 | 26.321,00 | 26.888,00 | %1.19 |
 USDS | USDS | 49,01 | 49,01 | 49,06 | %0.04 |
 WhiteBIT Coin | WBT | 4.089,01 | 4.064,95 | 4.189,84 | %0.23 |
 Cardano | ADA | 12,19 | 11,86 | 12,57 | %2.03 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.58 |
 LEO Token | LEO | 435,01 | 432,03 | 444,77 | %-1.73 |
 Stellar | XLM | 11,12 | 10,83 | 11,35 | %2.66 |
 NEAR Protocol | NEAR | 259,44 | 237,13 | 269,20 | %7.93 |
 Bitcoin Cash | BCH | 15.016,92 | 14.898,66 | 15.544,40 | %0.27 |
 Uniswap | UNI | 433,94 | 428,23 | 450,16 | %1.12 |
 Litecoin | LTC | 3.293,84 | 3.226,18 | 3.344,26 | %0.5 |
 Canton | CC | 6,23 | 6,02 | 6,36 | %0.78 |
 Avalanche | AVAX | 542,43 | 530,07 | 556,92 | %-1.49 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.04 |
 Sui | SUI | 57,25 | 55,92 | 59,34 | %1.44 |
 Hedera | HBAR | 5,13 | 5,07 | 5,39 | %1.3 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.05 |
 USD1 | USD1 | 48,99 | 48,99 | 49,01 | %0.03 |
 Quant | QNT | 14.691,07 | 13.504,65 | 15.992,28 | %3.07 |
 Gram (prev. Toncoin) | GRAM | 73,88 | 72,11 | 75,79 | %1.54 |
 Bitway | BTW | 65,16 | 49,96 | 69,57 | %-5.37 |
 Bittensor | TAO | 14.930,69 | 14.619,27 | 15.408,51 | %1.33 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000294 | %0.59 |
 Cronos | CRO | 3,34 | 3,25 | 3,39 | %1.67 |
 Tether Gold | XAUT | 204.194,00 | 203.102,00 | 206.583,00 | %-0.28 |
 Global Dollar | USDG | 49,04 | 49,04 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.04 |
 Ethena | ENA | 13,06 | 11,97 | 13,75 | %8.99 |
 Pump.fun | PUMP | 0,279243 | 0,269191 | 0,293984 | %-0.97 |
 OKB | OKB | 5.957,12 | 5.888,54 | 6.006,42 | %0.53 |
 Aave | AAVE | 8.014,54 | 7.730,91 | 8.115,62 | %2.58 |
 Ondo | ONDO | 24,73 | 23,57 | 25,77 | %1.38 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 51,41 | 48,07 | 52,37 | %0.54 |
 Mantle | MNT | 34,08 | 33,06 | 34,50 | %3.13 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,42 | %-0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,04 | 49,04 | 49,04 | %0.04 |
 Polkadot | DOT | 61,02 | 58,34 | 61,74 | %3.67 |
 Worldcoin | WLD | 26,22 | 23,98 | 27,93 | %9.57 |
 Aster | ASTER | 36,76 | 36,54 | 38,23 | %0.95 |
 Internet Computer | ICP | 166,44 | 161,68 | 174,05 | %1.49 |
 Sky | SKY | 3,83 | 3,74 | 4,07 | %-4.08 |
 Pepe | PEPE | 0,000212 | 0,000208 | 0,000221 | %1.62 |
 PAX Gold | PAXG | 204.553,00 | 203.463,00 | 206.958,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,81 | %-2.9 |
 Morpho | MORPHO | 122,22 | 121,27 | 129,25 | %-1.76 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.97 |
 USDD | USDD | 48,93 | 48,92 | 49,04 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,56 | %-0.08 |
 United Stables | U | 49,00 | 49,00 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 438,49 | 431,00 | 455,28 | %-0.66 |
 Arbitrum | ARB | 9,95 | 9,84 | 10,37 | %0.47 |
 Bitget Token | BGB | 96,47 | 96,49 | 98,33 | %-0.71 |
 Falcon USD | USDF | 48,79 | 48,79 | 48,87 | %-0.11 |
 BFUSD | BFUSD | 48,98 | 48,97 | 49,01 | %0.01 |
 Venice Token | VVV | 1.331,71 | 1.300,35 | 1.386,46 | %1.27 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %1.84 |
 POL (ex-MATIC) | POL | 5,53 | 5,44 | 5,92 | %-2.99 |
 USDGO | USDGO | 49,05 | 49,04 | 49,05 | %0.04 |
 Gate | GT | 535,34 | 523,14 | 545,80 | %0.8 |
 Algorand | ALGO | 6,30 | 6,01 | 6,28 | %2.82 |
 Jupiter | JUP | 16,13 | 15,66 | 16,72 | %-0.02 |
 JUST | JST | 6,52 | 6,22 | 6,55 | %5.38 |
 Pi Network | PI | 4,52 | 4,47 | 4,58 | %1.66 |
 KuCoin | KCS | 363,12 | 360,63 | 367,08 | %0.47 |
 Lighter | LIT | 197,57 | 179,30 | 201,54 | %6.78 |
 Render | RENDER | 94,53 | 92,86 | 97,82 | %0.25 |
 Blockchain Capital | BCAP | 5.273,06 | 5.273,06 | 5.273,06 | %0.04 |
 Cosmos Hub | ATOM | 87,09 | 83,47 | 86,87 | %3.71 |
 Filecoin | FIL | 51,52 | 50,29 | 53,46 | %-0.33 |
 PancakeSwap | CAKE | 126,69 | 125,61 | 131,01 | %0.86 |
 NEXO | NEXO | 41,71 | 40,92 | 42,04 | %1.44 |
 Aerodrome Finance | AERO | 39,85 | 39,05 | 41,16 | %1.24 |
 Dash | DASH | 2.949,54 | 2.918,60 | 3.101,33 | %-0.72 |
 VeChain | VET | 0,438424 | 0,428660 | 0,451807 | %1.55 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,64 | 550,59 | 550,64 | %0.05 |
 Ether.fi | ETHFI | 37,85 | 36,84 | 39,99 | %0.17 |
 Injective | INJ | 362,17 | 356,91 | 380,22 | %-2.72 |
 Akedo | AKE | 1,55 | 1,50 | 1,86 | %1.53 |
 Stacks | STX | 18,70 | 15,24 | 19,01 | %22.46 |
 XDC Network | XDC | 1,73 | 1,63 | 1,75 | %6.13 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,13 | %-0.08 |
 Aptos | APT | 38,42 | 37,19 | 40,31 | %-0.49 |
 Midnight | NIGHT | 1,98 | 1,53 | 1,99 | %24.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,98 | %24,34 |
| Stacks | STX | 18,70 | %22,46 |
| Worldcoin | WLD | 26,22 | %9,57 |
| Ethena | ENA | 13,06 | %8,99 |
| NEAR Protocol | NEAR | 259,44 | %7,93 |
| Lighter | LIT | 197,57 | %6,78 |
| XDC Network | XDC | 1,73 | %6,13 |
| JUST | JST | 6,52 | %5,38 |
| Cosmos Hub | ATOM | 87,09 | %3,71 |
| Polkadot | DOT | 61,02 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 65,16 | %-5,37 |
| Sky | SKY | 3,83 | %-4,08 |
| POL (ex-MATIC) | POL | 5,53 | %-2,99 |
| World Liberty Financial | WLFI | 2,73 | %-2,90 |
| Injective | INJ | 362,17 | %-2,72 |
| Rain | RAIN | 0,60 | %-2,58 |
| Morpho | MORPHO | 122,22 | %-1,76 |
| LEO Token | LEO | 435,01 | %-1,73 |
| Avalanche | AVAX | 542,43 | %-1,49 |
| Solana | SOL | 5.783,82 | %-1,02 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
