Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.207.268,00 | 4.180.199,00 | 4.261.462,00 |  %-1.15 |
 Ethereum | ETH | 132.924,00 | 131.829,00 | 134.400,00 | %-1.05 |
 Tether | USDT | 49,17 | 49,16 | 49,17 |  %0.04 |
 BNB | BNB | 38.404,00 | 38.459,00 | 39.416,00 | %-2.58 |
 XRP | XRP | 73,62 | 73,15 | 75,03 | %-1.53 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.915,04 | 5.850,14 | 5.999,41 | %-0.74 |
 TRON | TRX | 16,51 | 16,47 | 16,57 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.086,00 | 63.010,00 | 66.932,00 | %0.1 |
 Hyperliquid | HYPE | 4.619,47 | 4.433,03 | 4.682,02 | %3.71 |
 Dogecoin | DOGE | 4,65 | 4,62 | 4,77 | %-1.74 |
 Monero | XMR | 27.592,00 | 26.319,00 | 27.666,00 | %2.4 |
 Chainlink | LINK | 677,45 | 674,12 | 701,77 | %-2.8 |
 WhiteBIT Coin | WBT | 4.204,66 | 4.176,77 | 4.244,07 | %-0.74 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 Cardano | ADA | 13,13 | 12,88 | 13,59 | %-0.86 |
 LEO Token | LEO | 437,39 | 438,02 | 441,48 | %-0.34 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.11 |
 Stellar | XLM | 10,55 | 10,37 | 11,08 | %-4.6 |
 NEAR Protocol | NEAR | 259,95 | 236,79 | 262,90 | %6.88 |
 Bitcoin Cash | BCH | 15.504,63 | 15.378,05 | 15.759,64 | %-1.47 |
 Uniswap | UNI | 439,11 | 435,08 | 452,40 | %-2.94 |
 Litecoin | LTC | 3.421,19 | 3.409,46 | 3.524,31 | %-1.35 |
 Canton | CC | 6,26 | 6,06 | 6,32 | %-0.46 |
 Ethena USDe | USDE | 49,16 | 49,14 | 49,17 | %0.03 |
 Avalanche | AVAX | 549,03 | 532,35 | 555,05 | %1.21 |
 Sui | SUI | 58,80 | 57,87 | 61,62 | %-3.93 |
 Dai | DAI | 49,16 | 49,16 | 49,19 | %0.01 |
 Hedera | HBAR | 4,96 | 4,93 | 5,15 | %-3.56 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,52 | 73,80 | 76,39 | %-1.22 |
 Quant | QNT | 13.046,46 | 12.078,91 | 13.114,07 | %6.11 |
 Shiba Inu | SHIB | 0,000287 | 0,000287 | 0,000295 | %-2.28 |
 Bittensor | TAO | 14.821,94 | 14.589,82 | 15.195,25 | %-1.24 |
 Cronos | CRO | 3,35 | 3,32 | 3,44 | %-0.86 |
 Tether Gold | XAUT | 203.388,00 | 203.036,00 | 204.907,00 | %-0.25 |
 Ethena | ENA | 12,15 | 11,64 | 12,91 | %2.83 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,18 | %0.02 |
 Bitway | BTW | 56,35 | 45,11 | 63,41 | %-5.3 |
 Pump.fun | PUMP | 0,312433 | 0,306257 | 0,328662 | %-0.29 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.02 |
 Aave | AAVE | 8.967,73 | 8.728,11 | 9.215,52 | %0.87 |
 OKB | OKB | 6.491,82 | 6.024,81 | 6.601,98 | %5.93 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.02 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.03 |
 Ondo | ONDO | 24,24 | 23,86 | 25,09 | %-2.61 |
 MemeCore | M | 49,71 | 49,69 | 52,18 | %-3.38 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,30 | 56,57 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 28,07 | 27,35 | 28,99 | %-2.44 |
 Mantle | MNT | 31,87 | 31,69 | 32,58 | %-2.28 |
 Polkadot | DOT | 59,77 | 58,35 | 61,18 | %-0.02 |
 Sky | SKY | 4,34 | 4,29 | 4,96 | %-7.65 |
 Aster | ASTER | 36,22 | 34,61 | 36,66 | %2.98 |
 Internet Computer | ICP | 171,45 | 159,72 | 177,17 | %4.22 |
 Morpho | MORPHO | 135,32 | 130,33 | 138,41 | %0.81 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,23 | %0.01 |
 PAX Gold | PAXG | 203.679,00 | 203.317,00 | 205.241,00 | %-0.27 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000224 | %-3.56 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.49 |
 USDD | USDD | 49,12 | 49,10 | 49,16 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,66 | 56,00 | %0.11 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.84 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %0.03 |
 Ethereum Classic | ETC | 435,05 | 433,52 | 446,66 | %-2.47 |
 Venice Token | VVV | 1.427,46 | 1.344,60 | 1.485,61 | %-2.86 |
 Bitget Token | BGB | 98,39 | 97,89 | 99,72 | %-0.62 |
 Arbitrum | ARB | 10,03 | 9,83 | 10,37 | %-0.37 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,16 | 49,18 | %0.03 |
 Kaspa | KAS | 2,10 | 2,09 | 2,19 | %-1.61 |
 Gate | GT | 549,58 | 543,09 | 552,53 | %-0.17 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %-0.55 |
 Jupiter | JUP | 17,14 | 16,10 | 17,23 | %5.07 |
 Algorand | ALGO | 6,25 | 6,20 | 6,52 | %-3.2 |
 JUST | JST | 6,70 | 6,66 | 6,95 | %-3.09 |
 KuCoin | KCS | 373,29 | 366,85 | 374,95 | %1.05 |
 Render | RENDER | 100,19 | 96,21 | 103,66 | %1.78 |
 Lighter | LIT | 197,72 | 178,78 | 203,56 | %9.5 |
 Blockchain Capital | BCAP | 5.319,56 | 5.319,56 | 5.319,56 | %0.03 |
 Pi Network | PI | 4,27 | 4,24 | 4,32 | %-1.47 |
 Cosmos Hub | ATOM | 88,11 | 85,14 | 90,71 | %2.24 |
 Filecoin | FIL | 56,34 | 51,38 | 59,04 | %8.13 |
 NEXO | NEXO | 42,11 | 41,31 | 43,11 | %-0.8 |
 LayerZero | ZRO | 104,67 | 93,43 | 107,24 | %10.88 |
 Aerodrome Finance | AERO | 41,28 | 41,04 | 42,97 | %-3.07 |
 Midnight | NIGHT | 2,46 | 2,21 | 2,58 | %9.94 |
 PancakeSwap | CAKE | 120,56 | 119,75 | 124,72 | %-3.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,32 | 552,27 | 552,32 | %0.04 |
 Injective | INJ | 370,27 | 365,45 | 380,73 | %-2.09 |
 Stable | STABLE | 1,37 | 1,30 | 1,40 | %4.54 |
 VeChain | VET | 0,422921 | 0,421579 | 0,436985 | %-3.28 |
 Dash | DASH | 2.808,54 | 2.819,32 | 2.994,13 | %-4.56 |
 Aptos | APT | 39,91 | 38,65 | 42,20 | %0.79 |
 Stacks | STX | 18,51 | 18,28 | 19,57 | %-5.57 |
 Ether.fi | ETHFI | 35,78 | 36,20 | 38,14 | %-2.82 |
 Open USD | OUSD | 49,16 | 49,14 | 49,23 | %0.06 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.01 |
 Akedo | AKE | 1,49 | 1,50 | 1,65 | %-9.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 104,67 | %10,88 |
| Midnight | NIGHT | 2,46 | %9,94 |
| Lighter | LIT | 197,72 | %9,50 |
| Filecoin | FIL | 56,34 | %8,13 |
| NEAR Protocol | NEAR | 259,95 | %6,88 |
| Quant | QNT | 13.046,46 | %6,11 |
| OKB | OKB | 6.491,82 | %5,93 |
| Jupiter | JUP | 17,14 | %5,07 |
| Stable | STABLE | 1,37 | %4,54 |
| Internet Computer | ICP | 171,45 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,49 | %-9,65 |
| Sky | SKY | 4,34 | %-7,65 |
| Stacks | STX | 18,51 | %-5,57 |
| Bitway | BTW | 56,35 | %-5,30 |
| Stellar | XLM | 10,55 | %-4,60 |
| Dash | DASH | 2.808,54 | %-4,56 |
| Sui | SUI | 58,80 | %-3,93 |
| Hedera | HBAR | 4,96 | %-3,56 |
| Pepe | PEPE | 0,000211 | %-3,56 |
| MemeCore | M | 49,71 | %-3,38 |
