Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.207.382,00 | 4.180.335,00 | 4.261.600,00 |  %-0.45 |
 Ethereum | ETH | 132.836,00 | 131.834,00 | 134.404,00 | %-0.41 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.04 |
 BNB | BNB | 38.429,00 | 38.366,00 | 39.113,00 | %-1.24 |
 XRP | XRP | 73,72 | 73,15 | 75,03 | %-0.76 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.04 |
 Solana | SOL | 5.905,44 | 5.850,33 | 5.999,61 | %-0.27 |
 TRON | TRX | 16,51 | 16,47 | 16,57 | %0.19 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.083,00 | 63.012,00 | 66.935,00 | %0.86 |
 Hyperliquid | HYPE | 4.604,04 | 4.456,07 | 4.682,17 | %3.69 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-1.14 |
 Monero | XMR | 27.664,00 | 26.319,00 | 27.678,00 | %3.21 |
 Chainlink | LINK | 677,39 | 674,14 | 701,80 | %-2.56 |
 WhiteBIT Coin | WBT | 4.204,46 | 4.176,90 | 4.244,21 | %-0.13 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.02 |
 Cardano | ADA | 13,13 | 12,88 | 13,59 | %-0.13 |
 LEO Token | LEO | 437,71 | 437,19 | 441,50 | %-0.3 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.03 |
 Stellar | XLM | 10,55 | 10,37 | 11,06 | %-4.13 |
 NEAR Protocol | NEAR | 257,14 | 239,43 | 262,91 | %7.83 |
 Bitcoin Cash | BCH | 15.465,66 | 15.378,55 | 15.747,08 | %-1.5 |
 Uniswap | UNI | 434,09 | 435,10 | 451,32 | %-2.85 |
 Litecoin | LTC | 3.417,78 | 3.397,20 | 3.524,42 | %-1.04 |
 Canton | CC | 6,22 | 6,06 | 6,32 | %-0.28 |
 Avalanche | AVAX | 552,49 | 532,37 | 555,07 | %2.56 |
 Ethena USDe | USDE | 49,15 | 49,14 | 49,17 | %0.02 |
 Sui | SUI | 58,44 | 57,87 | 61,62 | %-3.33 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.04 |
 Hedera | HBAR | 4,96 | 4,93 | 5,14 | %-2.96 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,72 | 73,80 | 76,39 | %-0.71 |
 Quant | QNT | 12.822,93 | 12.233,34 | 13.224,37 | %4.17 |
 Shiba Inu | SHIB | 0,000286 | 0,000286 | 0,000295 | %-1.49 |
 Bittensor | TAO | 14.849,59 | 14.594,59 | 15.195,74 | %0.07 |
 Cronos | CRO | 3,32 | 3,31 | 3,44 | %-1.3 |
 Tether Gold | XAUT | 202.996,00 | 202.461,00 | 204.914,00 | %-0.26 |
 Ethena | ENA | 12,05 | 11,64 | 12,91 | %2.27 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.03 |
 Bitway | BTW | 56,16 | 45,11 | 63,41 | %0.84 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.02 |
 Pump.fun | PUMP | 0,310274 | 0,306267 | 0,328672 | %-0.98 |
 Aave | AAVE | 8.959,85 | 8.728,39 | 9.215,82 | %0.82 |
 OKB | OKB | 6.443,30 | 6.117,34 | 6.602,20 | %6.53 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 Ondo | ONDO | 24,09 | 23,86 | 25,09 | %-1.7 |
 MemeCore | M | 49,94 | 49,63 | 52,18 | %-3.43 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,33 | 56,57 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 27,86 | 27,35 | 29,00 | %-0.75 |
 Mantle | MNT | 31,83 | 31,69 | 32,35 | %-1.47 |
 Polkadot | DOT | 59,90 | 58,35 | 61,18 | %-0.18 |
 Sky | SKY | 4,32 | 4,29 | 4,96 | %-8.31 |
 Aster | ASTER | 36,38 | 34,86 | 36,66 | %4.41 |
 Internet Computer | ICP | 169,84 | 159,72 | 177,17 | %5.03 |
 Morpho | MORPHO | 133,15 | 130,34 | 138,42 | %0.66 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000224 | %-2.8 |
 PAX Gold | PAXG | 203.382,00 | 202.938,00 | 205.247,00 | %-0.22 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,73 | %0.35 |
 USDD | USDD | 49,10 | 49,09 | 49,16 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,73 | 56,00 | %0.57 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.06 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %0.01 |
 Ethereum Classic | ETC | 434,65 | 433,48 | 446,67 | %-1.82 |
 Bitget Token | BGB | 98,42 | 97,90 | 99,72 | %-0.77 |
 Venice Token | VVV | 1.416,18 | 1.344,65 | 1.485,66 | %-1.66 |
 Arbitrum | ARB | 10,02 | 9,86 | 10,37 | %0.65 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.05 |
 USDGO | USDGO | 49,17 | 49,17 | 49,18 | %0.03 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %-1.3 |
 Gate | GT | 551,00 | 543,11 | 553,16 | %0.26 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %0.65 |
 Jupiter | JUP | 17,10 | 16,16 | 17,23 | %5.67 |
 Algorand | ALGO | 6,25 | 6,19 | 6,52 | %-2.76 |
 JUST | JST | 6,73 | 6,66 | 6,95 | %-2.52 |
 KuCoin | KCS | 373,43 | 367,20 | 374,96 | %1.63 |
 Render | RENDER | 99,50 | 96,21 | 103,66 | %1.79 |
 Lighter | LIT | 196,45 | 181,24 | 203,57 | %9.35 |
 Blockchain Capital | BCAP | 5.319,73 | 5.319,73 | 5.319,73 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | %-0.29 |
 Filecoin | FIL | 57,39 | 51,50 | 59,05 | %10.48 |
 Cosmos Hub | ATOM | 88,55 | 85,47 | 90,72 | %3.24 |
 NEXO | NEXO | 42,14 | 41,31 | 43,11 | %-0.82 |
 LayerZero | ZRO | 105,12 | 93,44 | 107,25 | %12.32 |
 Aerodrome Finance | AERO | 41,62 | 41,01 | 42,67 | %-0.27 |
 Midnight | NIGHT | 2,48 | 2,21 | 2,58 | %11.08 |
 PancakeSwap | CAKE | 120,13 | 119,76 | 124,04 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,34 | 552,28 | 552,34 | %0.04 |
 Injective | INJ | 371,01 | 365,46 | 380,74 | %-0.73 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %4.25 |
 VeChain | VET | 0,426731 | 0,421593 | 0,435249 | %-0.64 |
 Dash | DASH | 2.809,81 | 2.788,93 | 2.994,22 | %-4.36 |
 Stacks | STX | 18,76 | 18,28 | 19,57 | %-2.63 |
 Aptos | APT | 40,04 | 38,65 | 42,21 | %2.42 |
 Ether.fi | ETHFI | 35,61 | 35,45 | 38,15 | %-2.47 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.04 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.04 |
 Akedo | AKE | 1,49 | 1,47 | 1,59 | %-7.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,12 | %12,32 |
| Midnight | NIGHT | 2,48 | %11,08 |
| Filecoin | FIL | 57,39 | %10,48 |
| Lighter | LIT | 196,45 | %9,35 |
| NEAR Protocol | NEAR | 257,14 | %7,83 |
| OKB | OKB | 6.443,30 | %6,53 |
| Jupiter | JUP | 17,10 | %5,67 |
| Internet Computer | ICP | 169,84 | %5,03 |
| Aster | ASTER | 36,38 | %4,41 |
| Stable | STABLE | 1,37 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,32 | %-8,31 |
| Akedo | AKE | 1,49 | %-7,34 |
| Dash | DASH | 2.809,81 | %-4,36 |
| Stellar | XLM | 10,55 | %-4,13 |
| MemeCore | M | 49,94 | %-3,43 |
| Sui | SUI | 58,44 | %-3,33 |
| Hedera | HBAR | 4,96 | %-2,96 |
| Uniswap | UNI | 434,09 | %-2,85 |
| Pepe | PEPE | 0,000211 | %-2,80 |
| Algorand | ALGO | 6,25 | %-2,76 |
