Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.205.531,00 | 4.185.884,00 | 4.260.922,00 |  %-0.16 |
 Ethereum | ETH | 132.219,00 | 132.282,00 | 133.911,00 | %-0.73 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.05 |
 BNB | BNB | 38.310,00 | 38.260,00 | 38.806,00 | %-0.87 |
 XRP | XRP | 73,80 | 73,31 | 74,88 | %0.06 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.05 |
 Solana | SOL | 5.931,79 | 5.851,65 | 5.994,78 | %0.51 |
 TRON | TRX | 16,51 | 16,48 | 16,57 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 51,10 | 49,98 | 51,41 | %-0.55 |
 Zcash | ZEC | 66.669,00 | 64.877,00 | 67.934,00 | %1.35 |
 Hyperliquid | HYPE | 4.506,89 | 4.494,83 | 4.682,19 | %-2.33 |
 Dogecoin | DOGE | 4,61 | 4,63 | 4,74 | %-1.53 |
 Monero | XMR | 27.439,00 | 27.239,00 | 27.747,00 | %0.36 |
 Chainlink | LINK | 685,02 | 674,93 | 694,03 | %0.08 |
 Cardano | ADA | 13,32 | 13,07 | 13,85 | %2.05 |
 WhiteBIT Coin | WBT | 4.197,12 | 4.187,04 | 4.257,32 | %-0.28 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,96 | 436,99 | 441,50 | %-0.35 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-3.13 |
 Stellar | XLM | 10,47 | 10,48 | 10,67 | %-0.33 |
 NEAR Protocol | NEAR | 248,40 | 247,30 | 262,91 | %-2.36 |
 Bitcoin Cash | BCH | 15.450,96 | 15.404,48 | 15.631,57 | %-0.33 |
 Litecoin | LTC | 3.412,04 | 3.391,33 | 3.470,65 | %-1.16 |
 Uniswap | UNI | 423,87 | 422,60 | 451,33 | %-4.89 |
 Canton | CC | 6,27 | 6,18 | 6,38 | %0.2 |
 Avalanche | AVAX | 562,19 | 535,05 | 574,15 | %5.02 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,17 | %0.06 |
 Sui | SUI | 58,22 | 58,09 | 60,56 | %-0.78 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.07 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.05 |
 Hedera | HBAR | 4,92 | 4,91 | 5,05 | %-1.51 |
 Gram (prev. Toncoin) | GRAM | 75,27 | 74,13 | 77,40 | %1.1 |
 Quant | QNT | 12.695,35 | 12.342,60 | 13.224,42 | %2.25 |
 Bittensor | TAO | 14.891,15 | 14.686,54 | 15.195,81 | %-0.35 |
 Shiba Inu | SHIB | 0,000283 | 0,000285 | 0,000291 | %-2.18 |
 Tether Gold | XAUT | 205.098,00 | 202.462,00 | 205.424,00 | %0.7 |
 Cronos | CRO | 3,26 | 3,27 | 3,42 | %-3.14 |
 Bitway | BTW | 59,37 | 54,25 | 62,80 | %-5.95 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.07 |
 Ethena | ENA | 11,67 | 11,51 | 12,54 | %-4.37 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.05 |
 Pump.fun | PUMP | 0,307530 | 0,300760 | 0,328674 | %-0.39 |
 OKB | OKB | 6.701,65 | 6.309,09 | 6.925,68 | %6.28 |
 Aave | AAVE | 8.915,91 | 8.811,16 | 9.215,86 | %-0.24 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.04 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.06 |
 Ondo | ONDO | 24,27 | 23,83 | 25,21 | %0.61 |
 MemeCore | M | 51,62 | 48,43 | 51,75 | %2.26 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,41 | 56,57 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.05 |
 Worldcoin | WLD | 27,11 | 26,99 | 28,63 | %-2.14 |
 Sky | SKY | 4,35 | 4,26 | 4,46 | %-0.5 |
 Polkadot | DOT | 59,58 | 59,07 | 61,26 | %-0.36 |
 Aster | ASTER | 36,32 | 35,79 | 37,11 | %-0.48 |
 Mantle | MNT | 29,48 | 28,83 | 32,14 | %-7.37 |
 Internet Computer | ICP | 167,40 | 167,10 | 177,17 | %-4.52 |
 Morpho | MORPHO | 131,38 | 131,55 | 138,42 | %-1.04 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,24 | %0.06 |
 PAX Gold | PAXG | 205.289,00 | 202.914,00 | 205.711,00 | %0.63 |
 Pepe | PEPE | 0,000209 | 0,000210 | 0,000219 | %-3.37 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,80 | %1.56 |
 USDD | USDD | 49,16 | 49,07 | 49,17 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,87 | 56,23 | %0.41 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.25 |
 United Stables | U | 49,14 | 49,12 | 49,15 | %0.06 |
 Bitget Token | BGB | 98,22 | 98,02 | 98,82 | %0.09 |
 Ethereum Classic | ETC | 432,30 | 433,48 | 443,69 | %-1.55 |
 Arbitrum | ARB | 9,98 | 9,81 | 10,37 | %-1.93 |
 BFUSD | BFUSD | 49,16 | 49,11 | 49,17 | %0.05 |
 Venice Token | VVV | 1.336,60 | 1.342,68 | 1.439,04 | %-3.11 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,12 | 2,08 | 2,17 | %-1.07 |
 Gate | GT | 551,60 | 545,84 | 553,91 | %0.71 |
 Jupiter | JUP | 17,28 | 16,69 | 17,69 | %0.64 |
 JUST | JST | 6,92 | 6,66 | 6,94 | %3.31 |
 POL (ex-MATIC) | POL | 5,27 | 5,26 | 5,46 | %-1.52 |
 Algorand | ALGO | 6,10 | 6,06 | 6,34 | %-3.02 |
 Render | RENDER | 105,70 | 98,95 | 108,08 | %6.79 |
 KuCoin | KCS | 379,31 | 373,13 | 383,09 | %1.61 |
 Blockchain Capital | BCAP | 5.319,75 | 5.319,75 | 5.319,75 | %0.05 |
 Pi Network | PI | 4,29 | 4,27 | 4,33 | %0.22 |
 Filecoin | FIL | 56,94 | 55,85 | 59,47 | %2.13 |
 Lighter | LIT | 187,34 | 183,01 | 203,57 | %-5.17 |
 Cosmos Hub | ATOM | 87,40 | 87,75 | 90,72 | %-2.66 |
 LayerZero | ZRO | 111,31 | 100,65 | 112,79 | %9.19 |
 NEXO | NEXO | 41,81 | 41,52 | 42,31 | %0.44 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,58 | %3.05 |
 Aerodrome Finance | AERO | 39,87 | 39,18 | 42,23 | %-4.35 |
 Injective | INJ | 384,84 | 369,16 | 390,21 | %1.8 |
 PancakeSwap | CAKE | 118,09 | 118,36 | 121,83 | %-1.95 |
 Stable | STABLE | 1,37 | 1,33 | 1,40 | %2.99 |
 Ether.fi | ETHFI | 38,28 | 35,45 | 39,32 | %3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,51 | 552,35 | 552,51 | %0.08 |
 VeChain | VET | 0,422878 | 0,422368 | 0,436139 | %-1.28 |
 Aptos | APT | 41,22 | 39,87 | 42,21 | %1.7 |
 Dash | DASH | 2.762,07 | 2.755,50 | 2.910,58 | %-3.92 |
 Stacks | STX | 18,70 | 18,29 | 18,91 | %1.4 |
 Open USD | OUSD | 49,18 | 49,13 | 49,24 | %0.07 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.03 |
 XDC Network | XDC | 1,69 | 1,61 | 1,72 | %5.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 111,31 | %9,19 |
| OKB | OKB | 6.701,65 | %6,28 |
| Render | RENDER | 105,70 | %6,79 |
| XDC Network | XDC | 1,69 | %5,79 |
| Avalanche | AVAX | 562,19 | %5,02 |
| Ether.fi | ETHFI | 38,28 | %3,70 |
| JUST | JST | 6,92 | %3,31 |
| Midnight | NIGHT | 2,41 | %3,05 |
| Stable | STABLE | 1,37 | %2,99 |
| MemeCore | M | 51,62 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,48 | %-7,37 |
| Bitway | BTW | 59,37 | %-5,95 |
| Lighter | LIT | 187,34 | %-5,17 |
| Uniswap | UNI | 423,87 | %-4,89 |
| Internet Computer | ICP | 167,40 | %-4,52 |
| Ethena | ENA | 11,67 | %-4,37 |
| Aerodrome Finance | AERO | 39,87 | %-4,35 |
| Dash | DASH | 2.762,07 | %-3,92 |
| Pepe | PEPE | 0,000209 | %-3,37 |
| Cronos | CRO | 3,26 | %-3,14 |
