Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.192.180,00 | 4.186.772,00 | 4.274.090,00 |  %0 |
 Ethereum | ETH | 132.600,00 | 132.472,00 | 134.540,00 |  %-0.01 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.06 |
 BNB | BNB | 38.690,00 | 38.635,00 | 39.769,00 | %0.03 |
 XRP | XRP | 73,36 | 73,55 | 75,21 | %-0.74 |
 USDC | USDC | 49,16 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.863,69 | 5.865,25 | 6.007,43 | %-1.88 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.27 |
 Figure Heloc | FIGR_HELOC | 52,30 | 52,37 | 52,86 | %0 |
 Zcash | ZEC | 63.767,00 | 64.140,00 | 67.165,00 | %-2.07 |
 Hyperliquid | HYPE | 4.552,98 | 4.407,60 | 4.605,51 | %3.14 |
 Dogecoin | DOGE | 4,65 | 4,62 | 4,79 | %0.28 |
 Monero | XMR | 27.112,00 | 26.310,00 | 27.429,00 | %0.76 |
 Chainlink | LINK | 678,90 | 673,89 | 703,72 | %-2.17 |
 WhiteBIT Coin | WBT | 4.181,48 | 4.166,19 | 4.250,90 | %0.26 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.05 |
 Cardano | ADA | 12,93 | 12,13 | 13,58 | %6.23 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-2 |
 LEO Token | LEO | 439,91 | 437,62 | 443,12 | %-0.38 |
 Stellar | XLM | 10,42 | 10,57 | 11,15 | %-2.63 |
 NEAR Protocol | NEAR | 246,92 | 236,69 | 254,52 | %4.23 |
 Bitcoin Cash | BCH | 15.456,87 | 15.372,79 | 15.812,63 | %-0.81 |
 Uniswap | UNI | 438,48 | 435,86 | 453,69 | %-1.08 |
 Litecoin | LTC | 3.449,50 | 3.421,69 | 3.529,56 | %-2.15 |
 Canton | CC | 6,15 | 6,06 | 6,38 | %-1.2 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.07 |
 Sui | SUI | 58,34 | 58,15 | 61,81 | %-5.55 |
 Avalanche | AVAX | 535,07 | 532,48 | 547,28 | %-1.77 |
 Dai | DAI | 49,16 | 49,14 | 49,17 | %0.07 |
 Hedera | HBAR | 4,95 | 4,97 | 5,15 | %-1.45 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 74,53 | 74,53 | 76,36 | %-1.39 |
 Quant | QNT | 12.597,62 | 12.074,79 | 12.951,76 | %-0.6 |
 Shiba Inu | SHIB | 0,000288 | 0,000281 | 0,000296 | %2.38 |
 Bittensor | TAO | 14.723,44 | 14.584,84 | 15.138,56 | %-1.3 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %0.01 |
 Tether Gold | XAUT | 203.415,00 | 202.986,00 | 204.837,00 | %0.01 |
 Ethena | ENA | 12,08 | 11,56 | 12,90 | %4.06 |
 Bitway | BTW | 58,83 | 45,10 | 62,94 | %-0.04 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.07 |
 Pump.fun | PUMP | 0,310358 | 0,311421 | 0,333706 | %-2.26 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,16 | %0.06 |
 Aave | AAVE | 8.963,94 | 8.725,13 | 9.195,30 | %2.05 |
 OKB | OKB | 6.223,70 | 5.940,83 | 6.311,15 | %4.72 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.05 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 24,07 | 23,96 | 25,08 | %-0.85 |
 MemeCore | M | 50,41 | 50,10 | 52,16 | %-0.25 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,24 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 27,87 | 27,46 | 28,98 | %-2.1 |
 Mantle | MNT | 31,92 | 31,79 | 32,83 | %0.05 |
 Sky | SKY | 4,48 | 4,50 | 4,96 | %-2.04 |
 Polkadot | DOT | 58,61 | 58,43 | 60,85 | %-0.34 |
 Aster | ASTER | 35,92 | 34,60 | 36,20 | %3.14 |
 Internet Computer | ICP | 169,84 | 159,66 | 169,65 | %2.59 |
 Morpho | MORPHO | 131,26 | 130,60 | 136,16 | %-1.39 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.05 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %0.06 |
 PAX Gold | PAXG | 203.669,00 | 203.315,00 | 205.170,00 | %0.04 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-1.25 |
 USDD | USDD | 49,12 | 49,11 | 49,14 | %0.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.29 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,64 | 56,14 | %-0.39 |
 Ethereum Classic | ETC | 436,15 | 434,46 | 446,76 | %0.2 |
 Bitget Token | BGB | 97,93 | 97,90 | 99,68 | %-0.4 |
 Arbitrum | ARB | 9,98 | 9,83 | 10,26 | %0.8 |
 Venice Token | VVV | 1.378,05 | 1.362,76 | 1.513,26 | %0.82 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.04 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 Kaspa | KAS | 2,12 | 2,06 | 2,19 | %2.05 |
 Gate | GT | 544,78 | 541,66 | 550,89 | %-0.21 |
 Algorand | ALGO | 6,25 | 6,29 | 6,57 | %-4.98 |
 POL (ex-MATIC) | POL | 5,21 | 5,24 | 5,49 | %-2.24 |
 Jupiter | JUP | 16,63 | 16,09 | 16,74 | %2.54 |
 JUST | JST | 6,71 | 6,70 | 6,95 | %-2.6 |
 KuCoin | KCS | 370,60 | 363,22 | 371,58 | %1.94 |
 Render | RENDER | 97,07 | 96,18 | 100,24 | %0.31 |
 Blockchain Capital | BCAP | 5.317,74 | 5.317,74 | 5.317,74 | %0.06 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.09 |
 Lighter | LIT | 188,65 | 172,50 | 193,62 | %9.15 |
 Cosmos Hub | ATOM | 87,56 | 85,11 | 87,74 | %0.65 |
 Filecoin | FIL | 53,24 | 51,28 | 54,93 | %3.06 |
 Aerodrome Finance | AERO | 42,01 | 41,60 | 43,73 | %-0.37 |
 NEXO | NEXO | 41,42 | 41,37 | 43,10 | %-0.7 |
 LayerZero | ZRO | 101,58 | 93,40 | 99,28 | %3.79 |
 Midnight | NIGHT | 2,34 | 2,14 | 2,41 | %-2.73 |
 PancakeSwap | CAKE | 121,06 | 121,26 | 125,36 | %-1.02 |
 Dash | DASH | 2.893,27 | 2.849,26 | 2.993,10 | %-0.25 |
 Injective | INJ | 370,01 | 362,46 | 378,59 | %0.14 |
 VeChain | VET | 0,423575 | 0,423445 | 0,437413 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,08 | 552,14 | %0.07 |
 Ether.fi | ETHFI | 37,38 | 36,17 | 38,13 | %1.41 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.57 |
 Akedo | AKE | 1,55 | 1,52 | 1,73 | %-9.29 |
 Aptos | APT | 40,19 | 38,63 | 40,57 | %1.22 |
 GHO | GHO | 49,13 | 49,12 | 49,13 | %0.06 |
 Stacks | STX | 18,34 | 18,38 | 20,30 | %-4.95 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,65 | %9,15 |
| Cardano | ADA | 12,93 | %6,23 |
| OKB | OKB | 6.223,70 | %4,72 |
| NEAR Protocol | NEAR | 246,92 | %4,23 |
| Ethena | ENA | 12,08 | %4,06 |
| LayerZero | ZRO | 101,58 | %3,79 |
| Aster | ASTER | 35,92 | %3,14 |
| Hyperliquid | HYPE | 4.552,98 | %3,14 |
| Filecoin | FIL | 53,24 | %3,06 |
| Internet Computer | ICP | 169,84 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-9,29 |
| Sui | SUI | 58,34 | %-5,55 |
| Algorand | ALGO | 6,25 | %-4,98 |
| Stacks | STX | 18,34 | %-4,95 |
| Midnight | NIGHT | 2,34 | %-2,73 |
| Stellar | XLM | 10,42 | %-2,63 |
| JUST | JST | 6,71 | %-2,60 |
| Pump.fun | PUMP | 0,310358 | %-2,26 |
| POL (ex-MATIC) | POL | 5,21 | %-2,24 |
| Chainlink | LINK | 678,90 | %-2,17 |
