Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.371,00 | 4.065.044,00 | 4.190.865,00 |  %0.89 |
 Ethereum | ETH | 131.447,00 | 130.240,00 | 134.127,00 | %0.11 |
 Tether | USDT | 48,99 | 48,98 | 49,00 | %0.01 |
 BNB | BNB | 37.678,00 | 36.932,00 | 38.150,00 | %2.1 |
 XRP | XRP | 73,42 | 72,81 | 75,52 | %0.69 |
 USDC | USDC | 49,00 | 48,99 | 49,02 | %0.01 |
 Solana | SOL | 5.832,93 | 5.774,35 | 6.008,20 | %0.67 |
 TRON | TRX | 16,54 | 16,37 | 16,70 | %0.79 |
 Zcash | ZEC | 70.596,00 | 67.734,00 | 73.046,00 | %1.99 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,49 | %2.91 |
 Hyperliquid | HYPE | 4.343,95 | 4.149,20 | 4.478,61 | %3.62 |
 Dogecoin | DOGE | 4,62 | 4,55 | 4,80 | %1.01 |
 Chainlink | LINK | 705,03 | 689,44 | 725,22 |  %-1.57 |
 Monero | XMR | 26.726,00 | 26.304,00 | 26.870,00 | %-0.02 |
 WhiteBIT Coin | WBT | 4.107,46 | 4.062,25 | 4.187,07 | %0.59 |
 USDS | USDS | 49,01 | 48,96 | 49,02 | %0.1 |
 Cardano | ADA | 12,04 | 11,86 | 12,56 | %1.22 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.36 |
 LEO Token | LEO | 442,07 | 441,25 | 445,75 | %-0.24 |
 Stellar | XLM | 11,02 | 10,77 | 11,34 | %1.65 |
 NEAR Protocol | NEAR | 262,36 | 236,97 | 269,03 | %10.19 |
 Bitcoin Cash | BCH | 15.078,83 | 14.890,53 | 15.534,10 | %0.7 |
 Uniswap | UNI | 434,09 | 427,69 | 449,86 | %-0.39 |
 Litecoin | LTC | 3.262,03 | 3.251,28 | 3.342,05 | %-0.95 |
 Canton | CC | 6,15 | 5,98 | 6,36 | %0.17 |
 Avalanche | AVAX | 539,92 | 529,72 | 565,62 | %-1.05 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %-0 |
 Sui | SUI | 57,27 | 55,88 | 59,30 | %2.74 |
 Hedera | HBAR | 5,22 | 4,96 | 5,38 | %2.42 |
 Dai | DAI | 49,01 | 48,98 | 49,03 | %0.02 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.01 |
 Quant | QNT | 14.627,77 | 12.448,65 | 15.981,68 | %16.63 |
 Gram (prev. Toncoin) | GRAM | 74,40 | 71,60 | 75,74 | %2.07 |
 Bitway | BTW | 65,23 | 49,93 | 69,52 | %2.44 |
 Bittensor | TAO | 14.887,11 | 14.582,52 | 15.398,30 | %-1 |
 Shiba Inu | SHIB | 0,000282 | 0,000281 | 0,000293 | %0.74 |
 Cronos | CRO | 3,32 | 3,26 | 3,40 | %-1.1 |
 Tether Gold | XAUT | 203.610,00 | 203.498,00 | 206.446,00 | %-0.17 |
 Global Dollar | USDG | 49,01 | 49,00 | 49,02 | %0.01 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,286238 | 0,269013 | 0,294319 | %2.84 |
 Ethena | ENA | 12,95 | 11,96 | 13,74 | %7.21 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.01 |
 OKB | OKB | 5.931,07 | 5.884,64 | 6.002,44 | %1 |
 Aave | AAVE | 7.821,07 | 7.742,26 | 8.192,80 | %-4.44 |
 Ondo | ONDO | 24,74 | 24,15 | 25,76 | %0.28 |
 Circle USYC | USYC | 55,81 | 55,81 | 55,81 | %0.02 |
 MemeCore | M | 50,95 | 49,44 | 52,34 | %-0.99 |
 Mantle | MNT | 34,00 | 32,46 | 34,48 | %4.46 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,03 | 56,38 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Polkadot | DOT | 60,80 | 58,03 | 61,70 | %5.91 |
 Aster | ASTER | 37,03 | 35,42 | 38,21 | %4.45 |
 Worldcoin | WLD | 26,03 | 23,45 | 27,92 | %9.16 |
 Internet Computer | ICP | 168,26 | 163,95 | 173,94 | %2.74 |
 Sky | SKY | 3,82 | 3,82 | 4,25 | %-9.38 |
 Pepe | PEPE | 0,000212 | 0,000207 | 0,000221 | %2.41 |
 PAX Gold | PAXG | 203.819,00 | 203.684,00 | 206.821,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,82 | %-1.49 |
 Morpho | MORPHO | 123,10 | 119,88 | 129,17 | %1.67 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1 |
 USDD | USDD | 48,91 | 48,89 | 49,00 | %-0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,28 | 56,52 | %0.08 |
 United Stables | U | 48,98 | 48,96 | 48,99 | %0.02 |
 Ethereum Classic | ETC | 436,11 | 435,59 | 454,98 | %-1.66 |
 Arbitrum | ARB | 10,02 | 9,83 | 10,36 | %-0.63 |
 Bitget Token | BGB | 97,08 | 96,69 | 98,27 | %-0.1 |
 Falcon USD | USDF | 48,83 | 48,80 | 48,84 | %0.07 |
 Venice Token | VVV | 1.344,98 | 1.299,48 | 1.385,54 | %2.68 |
 BFUSD | BFUSD | 48,96 | 48,93 | 48,98 | %-0 |
 POL (ex-MATIC) | POL | 5,51 | 5,50 | 5,91 | %-3.33 |
 Kaspa | KAS | 2,10 | 2,09 | 2,18 | %-3.46 |
 USDGO | USDGO | 49,01 | 49,00 | 49,03 | %0 |
 Gate | GT | 533,67 | 522,80 | 545,44 | %1.71 |
 Algorand | ALGO | 6,11 | 6,01 | 6,30 | %-0.32 |
 Jupiter | JUP | 16,19 | 15,65 | 16,71 | %2.12 |
 JUST | JST | 6,51 | 6,11 | 6,51 | %5.4 |
 Pi Network | PI | 4,47 | 4,41 | 4,52 | %1.3 |
 KuCoin | KCS | 362,24 | 360,71 | 367,08 | %-0.68 |
 Render | RENDER | 94,35 | 92,77 | 97,76 | %1.66 |
 Lighter | LIT | 193,50 | 178,82 | 225,59 | %-11.81 |
 Blockchain Capital | BCAP | 5.269,56 | 5.269,56 | 5.269,56 | %0.01 |
 Cosmos Hub | ATOM | 85,03 | 83,41 | 86,47 | %1 |
 Filecoin | FIL | 51,01 | 50,89 | 53,42 | %-1.81 |
 PancakeSwap | CAKE | 128,05 | 124,34 | 130,93 | %3.09 |
 NEXO | NEXO | 41,60 | 40,90 | 42,01 | %0.92 |
 Aerodrome Finance | AERO | 39,25 | 39,02 | 41,13 | %0.51 |
 Dash | DASH | 2.993,60 | 2.938,27 | 3.099,28 | %0.67 |
 VeChain | VET | 0,437041 | 0,427326 | 0,451508 | %3.2 |
 Ether.fi | ETHFI | 38,53 | 36,90 | 39,96 | %2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,27 | 550,22 | 550,27 | %0.02 |
 Stable | STABLE | 1,36 | 1,36 | 1,43 | %-3.38 |
 Injective | INJ | 359,76 | 357,42 | 382,16 | %-4.09 |
 Akedo | AKE | 1,54 | 1,47 | 1,86 | %4.17 |
 GHO | GHO | 48,96 | 48,95 | 48,98 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,84 | 59,09 | %0.07 |
 Aptos | APT | 38,51 | 38,22 | 40,28 | %-0.51 |
 XDC Network | XDC | 1,67 | 1,62 | 1,70 | %1.52 |
 Stacks | STX | 17,75 | 15,23 | 17,83 | %14.09 |
 Flare | FLR | 0,367239 | 0,360194 | 0,373507 | %2.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.627,77 | %16,63 |
| Stacks | STX | 17,75 | %14,09 |
| NEAR Protocol | NEAR | 262,36 | %10,19 |
| Worldcoin | WLD | 26,03 | %9,16 |
| Ethena | ENA | 12,95 | %7,21 |
| Polkadot | DOT | 60,80 | %5,91 |
| JUST | JST | 6,51 | %5,40 |
| Mantle | MNT | 34,00 | %4,46 |
| Aster | ASTER | 37,03 | %4,45 |
| Akedo | AKE | 1,54 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 193,50 | %-11,81 |
| Sky | SKY | 3,82 | %-9,38 |
| Aave | AAVE | 7.821,07 | %-4,44 |
| Injective | INJ | 359,76 | %-4,09 |
| Kaspa | KAS | 2,10 | %-3,46 |
| Stable | STABLE | 1,36 | %-3,38 |
| Rain | RAIN | 0,60 | %-3,36 |
| POL (ex-MATIC) | POL | 5,51 | %-3,33 |
| Filecoin | FIL | 51,01 | %-1,81 |
| Ethereum Classic | ETC | 436,11 | %-1,66 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
