Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.959,00 | 4.064.127,00 | 4.141.330,00 |  %-0.8 |
 Ethereum | ETH | 130.879,00 | 130.273,00 | 134.440,00 | %-1.55 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.02 |
 BNB | BNB | 37.189,00 | 36.794,00 | 37.618,00 | %-1.12 |
 XRP | XRP | 73,53 | 72,43 | 76,38 | %-0.29 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.807,03 | 5.757,47 | 5.959,60 | %-0.68 |
 TRON | TRX | 16,55 | 16,37 | 16,55 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.74 |
 Zcash | ZEC | 68.483,00 | 67.751,00 | 71.482,00 | %-1.45 |
 Hyperliquid | HYPE | 4.197,00 | 4.163,38 | 4.362,52 | %-2.95 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,72 | %-1.14 |
 Chainlink | LINK | 701,01 | 700,22 | 763,97 | %-5.57 |
 Monero | XMR | 26.346,00 | 26.307,00 | 26.969,00 | %-1.15 |
 USDS | USDS | 49,02 | 48,97 | 49,01 | %0.1 |
 WhiteBIT Coin | WBT | 4.080,44 | 4.063,27 | 4.146,56 | %-0.91 |
 Cardano | ADA | 11,95 | 11,77 | 12,47 | %-2.69 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.87 |
 LEO Token | LEO | 442,80 | 440,83 | 445,86 | %0.02 |
 Stellar | XLM | 10,93 | 10,77 | 11,60 | %-1.95 |
 NEAR Protocol | NEAR | 241,25 | 231,53 | 253,04 | %4.15 |
 Bitcoin Cash | BCH | 15.079,10 | 14.865,78 | 15.375,85 | %-0.69 |
 Uniswap | UNI | 431,19 | 427,80 | 452,57 | %-0.8 |
 Litecoin | LTC | 3.268,50 | 3.260,38 | 3.394,73 | %-3.02 |
 Canton | CC | 6,10 | 5,98 | 6,53 | %-6.53 |
 Avalanche | AVAX | 544,95 | 541,44 | 587,53 | %-1.2 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 56,91 | 55,34 | 58,18 | %1.6 |
 Hedera | HBAR | 5,18 | 4,96 | 5,86 | %-9.89 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %-0.01 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,47 | 71,62 | 78,53 | %-6.97 |
 Quant | QNT | 13.832,23 | 11.679,58 | 14.995,15 | %15.36 |
 Bittensor | TAO | 14.750,88 | 14.586,17 | 15.622,43 | %-3.49 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000289 | %0.97 |
 Tether Gold | XAUT | 205.484,00 | 203.019,00 | 205.459,00 | %1.09 |
 Cronos | CRO | 3,29 | 3,26 | 3,57 | %-3.17 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.01 |
 Bitway | BTW | 53,00 | 52,98 | 69,54 | %-10.52 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,281290 | 0,243393 | 0,294392 | %15.05 |
 OKB | OKB | 5.905,49 | 5.858,10 | 5.972,52 | %-0.11 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Ethena | ENA | 12,18 | 11,96 | 12,77 | %-1.69 |
 Aave | AAVE | 7.813,04 | 7.799,54 | 8.622,06 | %-0.17 |
 Ondo | ONDO | 24,51 | 24,31 | 26,01 | %-3.77 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.03 |
 MemeCore | M | 49,98 | 49,53 | 53,20 | %-4.01 |
 Ondo US Dollar Yield | USDY | 56,13 | 56,07 | 56,35 | %-0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.02 |
 Mantle | MNT | 33,35 | 32,38 | 33,71 | %2.54 |
 Aster | ASTER | 37,16 | 35,01 | 37,42 | %5.92 |
 Polkadot | DOT | 58,85 | 56,89 | 60,46 | %1.29 |
 Worldcoin | WLD | 24,44 | 23,46 | 25,53 | %-0.09 |
 Internet Computer | ICP | 168,42 | 161,00 | 173,79 | %3.03 |
 Sky | SKY | 3,97 | 3,94 | 4,28 | %1.04 |
 PAX Gold | PAXG | 205.893,00 | 203.343,00 | 205.777,00 | %1.09 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000215 | %1.66 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %-0.52 |
 Morpho | MORPHO | 125,02 | 119,91 | 128,00 | %2.16 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.06 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.12 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,22 | 56,43 | %0.04 |
 Ethereum Classic | ETC | 444,69 | 439,95 | 458,09 | %-1.14 |
 Bitget Token | BGB | 97,26 | 96,71 | 98,30 | %-0.26 |
 Arbitrum | ARB | 9,93 | 9,84 | 10,58 | %-0.28 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.04 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.03 |
 Venice Token | VVV | 1.318,84 | 1.294,88 | 1.395,39 | %-3.89 |
 POL (ex-MATIC) | POL | 5,64 | 5,64 | 6,14 | %-0.91 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-5.06 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 532,96 | 524,62 | 539,53 | %-0.09 |
 Algorand | ALGO | 6,06 | 6,03 | 6,54 | %-4.59 |
 Jupiter | JUP | 15,85 | 15,68 | 16,61 | %-1.02 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-1.58 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %0.93 |
 KuCoin | KCS | 363,35 | 360,80 | 368,97 | %-0.93 |
 Render | RENDER | 94,13 | 91,93 | 97,00 | %-0.67 |
 Blockchain Capital | BCAP | 5.270,88 | 5.270,88 | 5.270,88 | %0.02 |
 Lighter | LIT | 184,65 | 178,87 | 225,65 | %-14.03 |
 Cosmos Hub | ATOM | 83,71 | 83,43 | 87,69 | %-2.25 |
 Filecoin | FIL | 52,05 | 51,53 | 54,54 | %1.06 |
 PancakeSwap | CAKE | 126,12 | 123,65 | 128,50 | %-0.34 |
 NEXO | NEXO | 41,09 | 40,92 | 41,80 | %-0.39 |
 Aerodrome Finance | AERO | 39,67 | 38,73 | 41,83 | %-4.14 |
 Dash | DASH | 2.963,98 | 2.930,53 | 3.055,81 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.05 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %-1.34 |
 Injective | INJ | 373,52 | 369,06 | 382,97 | %1.62 |
 VeChain | VET | 0,431073 | 0,422542 | 0,445762 | %-1 |
 Akedo | AKE | 1,59 | 1,47 | 1,60 | %-2.46 |
 Ether.fi | ETHFI | 37,10 | 35,09 | 40,21 | %4.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,78 | 59,00 | %0.04 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %-0 |
 Aptos | APT | 38,44 | 38,28 | 41,82 | %-5.39 |
 XDC Network | XDC | 1,66 | 1,62 | 1,84 | %-3.24 |
 Flare | FLR | 0,367800 | 0,355918 | 0,373601 | %2.26 |
 LayerZero | ZRO | 87,54 | 74,34 | 92,18 | %14.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.832,23 | %15,36 |
| Pump.fun | PUMP | 0,281290 | %15,05 |
| LayerZero | ZRO | 87,54 | %14,13 |
| Aster | ASTER | 37,16 | %5,92 |
| Ether.fi | ETHFI | 37,10 | %4,91 |
| NEAR Protocol | NEAR | 241,25 | %4,15 |
| Internet Computer | ICP | 168,42 | %3,03 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,74 |
| Mantle | MNT | 33,35 | %2,54 |
| Flare | FLR | 0,367800 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 184,65 | %-14,03 |
| Bitway | BTW | 53,00 | %-10,52 |
| Hedera | HBAR | 5,18 | %-9,89 |
| Gram (prev. Toncoin) | GRAM | 72,47 | %-6,97 |
| Canton | CC | 6,10 | %-6,53 |
| Chainlink | LINK | 701,01 | %-5,57 |
| Aptos | APT | 38,44 | %-5,39 |
| Kaspa | KAS | 2,15 | %-5,06 |
| Algorand | ALGO | 6,06 | %-4,59 |
| Aerodrome Finance | AERO | 39,67 | %-4,14 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
