Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.292,00 | 4.060.793,00 | 4.140.294,00 |  %0.55 |
 Ethereum | ETH | 130.975,00 | 130.161,00 | 134.406,00 | %0.41 |
 Tether | USDT | 48,99 | 48,99 | 49,00 |  %-0 |
 BNB | BNB | 37.298,00 | 36.785,00 | 37.681,00 | %0.58 |
 XRP | XRP | 73,57 | 72,28 | 76,36 | %1.63 |
 USDC | USDC | 49,00 | 48,99 | 49,01 | %-0 |
 Solana | SOL | 5.870,17 | 5.728,83 | 5.958,11 | %2.32 |
 TRON | TRX | 16,41 | 16,36 | 16,47 | %-0 |
 Zcash | ZEC | 69.608,00 | 66.665,00 | 71.464,00 | %1.54 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,04 | 50,48 | %2.77 |
 Hyperliquid | HYPE | 4.229,00 | 4.162,34 | 4.361,43 | %-0.22 |
 Dogecoin | DOGE | 4,61 | 4,52 | 4,72 | %1.76 |
 Chainlink | LINK | 707,68 | 706,18 | 763,78 | %-4.96 |
 Monero | XMR | 26.617,00 | 26.300,00 | 26.962,00 | %1.64 |
 USDS | USDS | 48,98 | 48,96 | 48,99 | %-0.06 |
 WhiteBIT Coin | WBT | 4.086,38 | 4.058,37 | 4.145,52 | %0.52 |
 Cardano | ADA | 12,04 | 11,75 | 12,47 | %1.62 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.48 |
 LEO Token | LEO | 442,67 | 440,55 | 445,75 | %0 |
 Stellar | XLM | 10,89 | 10,79 | 11,59 | %-1.88 |
 NEAR Protocol | NEAR | 244,06 | 223,17 | 252,97 | %7.36 |
 Bitcoin Cash | BCH | 15.079,07 | 14.856,85 | 15.372,00 | %0.88 |
 Uniswap | UNI | 433,89 | 417,70 | 452,46 | %3.4 |
 Litecoin | LTC | 3.286,33 | 3.259,56 | 3.393,88 | %-0.78 |
 Avalanche | AVAX | 558,30 | 507,31 | 587,38 | %8.4 |
 Canton | CC | 6,15 | 5,98 | 6,62 | %-3.75 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %0 |
 Sui | SUI | 56,91 | 54,21 | 58,16 | %3.89 |
 Dai | DAI | 49,00 | 49,00 | 49,02 | %-0 |
 Hedera | HBAR | 5,07 | 4,96 | 5,95 | %-13.34 |
 USD1 | USD1 | 48,97 | 48,97 | 49,00 | %-0 |
 Quant | QNT | 14.991,40 | 10.837,34 | 13.964,90 | %44.46 |
 Gram (prev. Toncoin) | GRAM | 72,79 | 71,60 | 78,51 | %-3.32 |
 Bitway | BTW | 68,73 | 55,02 | 69,01 | %24.76 |
 Bittensor | TAO | 14.842,29 | 14.571,30 | 15.618,53 | %1.45 |
 Shiba Inu | SHIB | 0,000284 | 0,000271 | 0,000289 | %4.63 |
 Tether Gold | XAUT | 204.652,00 | 202.356,00 | 205.107,00 | %0.97 |
 Cronos | CRO | 3,32 | 3,28 | 3,57 | %0.97 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0.01 |
 PayPal USD | PYUSD | 49,00 | 48,98 | 49,00 | %-0.03 |
 Pump.fun | PUMP | 0,288612 | 0,230126 | 0,294319 | %23.4 |
 OKB | OKB | 5.943,11 | 5.758,19 | 5.971,03 | %3.06 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %-0 |
 Ethena | ENA | 12,25 | 11,97 | 12,77 | %-0.43 |
 Aave | AAVE | 7.876,09 | 7.179,70 | 8.619,90 | %9.08 |
 Ondo | ONDO | 24,61 | 24,33 | 26,01 | %1.09 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.02 |
 MemeCore | M | 51,42 | 50,19 | 54,42 | %-4.69 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,06 | 56,34 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Mantle | MNT | 32,73 | 32,17 | 32,98 | %1.31 |
 Polkadot | DOT | 59,19 | 56,28 | 60,44 | %4.82 |
 Aster | ASTER | 36,67 | 34,18 | 37,10 | %7.12 |
 Internet Computer | ICP | 169,25 | 151,25 | 173,75 | %11.43 |
 Sky | SKY | 4,01 | 3,78 | 4,28 | %5.31 |
 Worldcoin | WLD | 24,32 | 22,94 | 25,53 | %4.31 |
 PAX Gold | PAXG | 204.993,00 | 202.607,00 | 205.427,00 | %1.02 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %1.19 |
 Pepe | PEPE | 0,000211 | 0,000202 | 0,000215 | %4.23 |
 Morpho | MORPHO | 122,42 | 118,67 | 127,97 | %1.98 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.42 |
 USDD | USDD | 48,94 | 48,92 | 49,00 | %0.02 |
 United Stables | U | 48,97 | 48,97 | 48,99 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,20 | 56,47 | %-0.27 |
 Ethereum Classic | ETC | 444,71 | 434,91 | 457,98 | %1.42 |
 Bitget Token | BGB | 97,01 | 96,59 | 98,27 | %-0.19 |
 Arbitrum | ARB | 10,02 | 9,53 | 10,58 | %5.52 |
 Falcon USD | USDF | 48,81 | 48,62 | 48,85 | %-0.06 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,00 | %0.03 |
 Venice Token | VVV | 1.328,94 | 1.282,59 | 1.395,04 | %2.66 |
 POL (ex-MATIC) | POL | 5,77 | 5,54 | 6,14 | %3.44 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-1.51 |
 USDGO | USDGO | 49,02 | 49,00 | 49,03 | %0.04 |
 Gate | GT | 530,96 | 524,07 | 539,39 | %1.41 |
 Algorand | ALGO | 6,14 | 6,07 | 6,87 | %-7.51 |
 Jupiter | JUP | 16,30 | 15,59 | 16,60 | %3.65 |
 JUST | JST | 6,15 | 6,10 | 6,41 | %-2.8 |
 Pi Network | PI | 4,43 | 4,32 | 4,48 | %2.66 |
 KuCoin | KCS | 361,92 | 358,72 | 368,88 | %0.82 |
 Render | RENDER | 95,14 | 91,91 | 96,98 | %2.9 |
 Blockchain Capital | BCAP | 5.269,56 | 5.269,56 | 5.269,56 | %0.01 |
 Lighter | LIT | 186,02 | 178,82 | 225,59 | %-12.45 |
 Cosmos Hub | ATOM | 84,83 | 82,88 | 87,66 | %1.85 |
 Filecoin | FIL | 52,29 | 49,83 | 54,53 | %3.64 |
 PancakeSwap | CAKE | 126,22 | 123,62 | 128,18 | %1.32 |
 NEXO | NEXO | 41,37 | 40,45 | 41,79 | %2.16 |
 Aerodrome Finance | AERO | 39,80 | 38,72 | 41,91 | %0.99 |
 Dash | DASH | 3.004,80 | 2.903,40 | 3.055,04 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,22 | 550,06 | 550,22 | %0.04 |
 Injective | INJ | 376,94 | 354,63 | 382,88 | %5.54 |
 Stable | STABLE | 1,41 | 1,37 | 1,46 | %2.44 |
 VeChain | VET | 0,432625 | 0,422437 | 0,445651 | %1.24 |
 Ether.fi | ETHFI | 38,14 | 33,04 | 40,20 | %14.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,76 | 59,04 | %-0.26 |
 Akedo | AKE | 1,51 | 1,47 | 1,65 | %-2.03 |
 GHO | GHO | 48,96 | 48,96 | 48,99 | %-0.01 |
 Aptos | APT | 38,87 | 38,27 | 41,81 | %-2.03 |
 XDC Network | XDC | 1,62 | 1,62 | 1,84 | %-2.59 |
 Flare | FLR | 0,371160 | 0,343296 | 0,372107 | %7.76 |
 Pudgy Penguins | PENGU | 0,50 | 0,442655 | 0,50 | %12.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.991,40 | %44,46 |
| Bitway | BTW | 68,73 | %24,76 |
| Pump.fun | PUMP | 0,288612 | %23,40 |
| Ether.fi | ETHFI | 38,14 | %14,58 |
| Pudgy Penguins | PENGU | 0,50 | %12,71 |
| Internet Computer | ICP | 169,25 | %11,43 |
| Aave | AAVE | 7.876,09 | %9,08 |
| Avalanche | AVAX | 558,30 | %8,40 |
| Flare | FLR | 0,371160 | %7,76 |
| NEAR Protocol | NEAR | 244,06 | %7,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,07 | %-13,34 |
| Lighter | LIT | 186,02 | %-12,45 |
| Algorand | ALGO | 6,14 | %-7,51 |
| Chainlink | LINK | 707,68 | %-4,96 |
| MemeCore | M | 51,42 | %-4,69 |
| Canton | CC | 6,15 | %-3,75 |
| Gram (prev. Toncoin) | GRAM | 72,79 | %-3,32 |
| JUST | JST | 6,15 | %-2,80 |
| XDC Network | XDC | 1,62 | %-2,59 |
| Aptos | APT | 38,87 | %-2,03 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
