Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.192,00 | 4.045.045,00 | 4.167.867,00 |  %-2.39 |
 Ethereum | ETH | 129.811,00 | 129.166,00 | 133.001,00 | %-2.14 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.276,00 | 37.129,00 | 38.389,00 | %-2.28 |
 XRP | XRP | 72,82 | 72,06 | 75,67 | %-3.41 |
 USDC | USDC | 48,98 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.793,46 | 5.759,58 | 6.086,98 | %-4.58 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.21 |
 Zcash | ZEC | 76.113,00 | 75.345,00 | 82.009,00 | %-6.84 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.392,69 | 4.338,82 | 4.586,01 | %-3.66 |
 Dogecoin | DOGE | 4,56 | 4,52 | 4,84 | %-4.87 |
 Chainlink | LINK | 676,50 | 663,38 | 703,60 | %-3.86 |
 Monero | XMR | 25.924,00 | 25.789,00 | 27.281,00 | %-4.86 |
 WhiteBIT Coin | WBT | 4.047,35 | 4.038,11 | 4.157,81 | %-2.35 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,02 | 11,86 | 12,70 | %-4.31 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.56 |
 LEO Token | LEO | 440,91 | 440,70 | 445,17 | %-0.09 |
 Stellar | XLM | 10,41 | 10,14 | 10,73 | %-2.31 |
 NEAR Protocol | NEAR | 245,84 | 242,30 | 272,75 | %-3.99 |
 Bitcoin Cash | BCH | 15.125,95 | 14.973,01 | 16.649,24 | %-9.16 |
 Uniswap | UNI | 437,68 | 429,88 | 491,77 | %-10.67 |
 Litecoin | LTC | 3.460,73 | 3.407,31 | 3.521,10 | %-1.53 |
 Canton | CC | 6,53 | 6,49 | 7,17 | %-2.84 |
 Hedera | HBAR | 5,67 | 4,56 | 5,64 | %22.1 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 513,41 | 506,75 | 542,50 | %-5.04 |
 Sui | SUI | 57,33 | 56,89 | 63,13 | %-6.36 |
 Gram (prev. Toncoin) | GRAM | 83,29 | 76,21 | 84,37 | %5.13 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Bittensor | TAO | 14.876,73 | 14.600,16 | 16.470,79 | %-8.57 |
 Shiba Inu | SHIB | 0,000277 | 0,000274 | 0,000294 | %-5.05 |
 Bitway | BTW | 60,49 | 54,90 | 69,98 | %11.32 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Quant | QNT | 10.877,99 | 7.721,11 | 17.545,68 | %28.93 |
 Cronos | CRO | 3,13 | 3,10 | 3,40 | %-7.54 |
 Tether Gold | XAUT | 203.850,00 | 203.124,00 | 209.699,00 | %-2.68 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 56,93 | 56,31 | 59,67 | %-4.47 |
 Ethena | ENA | 12,74 | 12,62 | 14,40 | %-5.11 |
 Ondo | ONDO | 25,19 | 24,85 | 29,70 | %-5.45 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.1 |
 OKB | OKB | 5.749,02 | 5.691,29 | 5.990,18 | %-3.63 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,00 | 56,34 | %0.41 |
 Aave | AAVE | 7.236,92 | 7.169,58 | 7.687,54 | %-5.06 |
 Pump.fun | PUMP | 0,233562 | 0,217715 | 0,258658 | %6.52 |
 Mantle | MNT | 32,17 | 31,61 | 33,84 | %-4.93 |
 Polkadot | DOT | 58,54 | 57,99 | 62,68 | %-4.44 |
 Aster | ASTER | 34,35 | 34,07 | 36,23 | %-4.86 |
 Worldcoin | WLD | 24,96 | 24,63 | 28,72 | %-10.04 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %4.86 |
 PAX Gold | PAXG | 204.013,00 | 203.239,00 | 209.634,00 | %-2.59 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.95 |
 Morpho | MORPHO | 123,99 | 121,66 | 134,68 | %-7.73 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000219 | %-4.99 |
 Internet Computer | ICP | 146,57 | 144,54 | 157,82 | %-6.79 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.04 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,46 | 56,72 | %-0.11 |
 Ethereum Classic | ETC | 445,01 | 439,89 | 471,78 | %-4.63 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Arbitrum | ARB | 10,15 | 10,04 | 11,45 | %-9.94 |
 Bitget Token | BGB | 96,45 | 95,98 | 101,84 | %-4.04 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.370,99 | 1.352,37 | 1.550,70 | %-9.73 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,98 | %0.04 |
 Kaspa | KAS | 2,32 | 2,25 | 2,42 | %-3.3 |
 POL (ex-MATIC) | POL | 5,56 | 5,49 | 6,11 | %-5.01 |
 Algorand | ALGO | 6,32 | 5,64 | 6,26 | %9.6 |
 Gate | GT | 528,92 | 527,89 | 561,92 | %-5.39 |
 Jupiter | JUP | 16,70 | 16,28 | 18,32 | %-1 |
 Lighter | LIT | 215,21 | 213,18 | 234,68 | %-8.24 |
 JUST | JST | 6,27 | 6,11 | 6,29 | %1.67 |
 Render | RENDER | 95,47 | 93,85 | 102,26 | %-5.67 |
 PancakeSwap | CAKE | 130,28 | 129,81 | 140,05 | %-3.82 |
 Pi Network | PI | 4,35 | 4,32 | 4,49 | %-3.01 |
 KuCoin | KCS | 356,13 | 355,66 | 361,50 | %-1.31 |
 Blockchain Capital | BCAP | 5.267,09 | 5.267,09 | 5.267,09 | %0.08 |
 Cosmos Hub | ATOM | 86,48 | 85,58 | 92,85 | %-6.34 |
 Filecoin | FIL | 51,66 | 50,91 | 56,74 | %-7.46 |
 NEXO | NEXO | 41,84 | 41,67 | 43,57 | %-1.99 |
 Dash | DASH | 3.164,61 | 3.147,30 | 3.412,88 | %-9.62 |
 Aerodrome Finance | AERO | 37,92 | 37,61 | 42,17 | %-9.46 |
 VeChain | VET | 0,433644 | 0,425092 | 0,461443 | %-5.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 59,03 | 59,30 | %-0.11 |
 Injective | INJ | 360,80 | 356,55 | 387,12 | %-6.12 |
 Stable | STABLE | 1,34 | 1,33 | 1,41 | %-0.33 |
 Aptos | APT | 40,47 | 39,75 | 42,79 | %-3.57 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 XDC Network | XDC | 1,70 | 1,53 | 1,74 | %10.36 |
 Akedo | AKE | 1,47 | 1,39 | 1,64 | %-8.41 |
 Ether.fi | ETHFI | 32,88 | 32,49 | 36,48 | %-8.78 |
 Pyth Network | PYTH | 3,99 | 3,87 | 4,32 | %-4.97 |
 Flare | FLR | 0,342205 | 0,339757 | 0,362263 | %-4.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.877,99 | %28,93 |
| Hedera | HBAR | 5,67 | %22,10 |
| Bitway | BTW | 60,49 | %11,32 |
| XDC Network | XDC | 1,70 | %10,36 |
| Algorand | ALGO | 6,32 | %9,60 |
| Pump.fun | PUMP | 0,233562 | %6,52 |
| Gram (prev. Toncoin) | GRAM | 83,29 | %5,13 |
| Sky | SKY | 3,94 | %4,86 |
| JUST | JST | 6,27 | %1,67 |
| Ondo US Dollar Yield | USDY | 56,26 | %0,405020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 437,68 | %-10,67 |
| Worldcoin | WLD | 24,96 | %-10,04 |
| Arbitrum | ARB | 10,15 | %-9,94 |
| Venice Token | VVV | 1.370,99 | %-9,73 |
| Dash | DASH | 3.164,61 | %-9,62 |
| Aerodrome Finance | AERO | 37,92 | %-9,46 |
| Bitcoin Cash | BCH | 15.125,95 | %-9,16 |
| Ether.fi | ETHFI | 32,88 | %-8,78 |
| Bittensor | TAO | 14.876,73 | %-8,57 |
| Akedo | AKE | 1,47 | %-8,41 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
