Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.417,00 | 4.075.586,00 | 4.167.536,00 |  %-0.94 |
 Ethereum | ETH | 130.131,00 | 129.503,00 | 133.259,00 | %-1.23 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.763,00 | 37.614,00 | 38.386,00 | %0.12 |
 XRP | XRP | 73,25 | 72,71 | 75,67 | %-0.65 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.876,38 | 5.853,29 | 6.111,25 | %-0.08 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.37 |
 Zcash | ZEC | 76.455,00 | 76.081,00 | 82.002,00 | %-4.47 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.412,82 | 4.371,48 | 4.585,65 | %-2.92 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,84 | %-1.19 |
 Chainlink | LINK | 682,62 | 677,11 | 708,60 | %-0.54 |
 Monero | XMR | 26.316,00 | 26.400,00 | 27.569,00 | %-4.25 |
 WhiteBIT Coin | WBT | 4.073,72 | 4.063,30 | 4.157,47 | %-1.03 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,19 | 12,21 | 12,70 | %-0.51 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.65 |
 LEO Token | LEO | 441,35 | 440,76 | 445,19 | %-0.22 |
 Stellar | XLM | 10,34 | 10,27 | 10,76 | %-0.81 |
 NEAR Protocol | NEAR | 257,88 | 246,99 | 272,73 | %3.66 |
 Bitcoin Cash | BCH | 15.498,66 | 15.294,12 | 16.994,07 | %-4.27 |
 Uniswap | UNI | 457,08 | 454,17 | 498,70 | %-3.82 |
 Canton | CC | 6,89 | 6,49 | 7,09 | %3.21 |
 Litecoin | LTC | 3.474,43 | 3.426,34 | 3.545,61 | %-0.77 |
 Sui | SUI | 60,29 | 56,73 | 63,13 | %6.43 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,97 | %0.06 |
 Avalanche | AVAX | 523,13 | 521,84 | 551,51 | %0.13 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,83 | 76,84 | 84,36 | %4.07 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.09 |
 Hedera | HBAR | 4,67 | 4,53 | 4,78 | %3.1 |
 Quant | QNT | 13.165,71 | 7.720,50 | 17.544,28 | %40.92 |
 Bittensor | TAO | 15.153,96 | 15.014,60 | 16.469,48 | %-2.8 |
 Bitway | BTW | 63,15 | 51,13 | 62,72 | %23.61 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000294 | %-1.56 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,98 | %0.07 |
 Cronos | CRO | 3,18 | 3,14 | 3,40 | %-1.7 |
 Ondo | ONDO | 29,47 | 25,90 | 28,92 | %13.76 |
 Tether Gold | XAUT | 205.847,00 | 205.582,00 | 209.683,00 | %-1.67 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,14 | 12,97 | 14,40 | %0.36 |
 MemeCore | M | 57,99 | 56,54 | 60,27 | %-3.45 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.791,76 | 5.781,71 | 5.989,71 | %-1.89 |
 Pump.fun | PUMP | 0,254203 | 0,212664 | 0,256690 | %20.14 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.350,76 | 7.342,27 | 7.702,06 | %-2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,94 | 56,44 | %0.01 |
 Mantle | MNT | 33,10 | 32,77 | 33,91 | %0.2 |
 Polkadot | DOT | 61,05 | 59,77 | 62,67 | %1.61 |
 Worldcoin | WLD | 26,03 | 25,28 | 28,72 | %3.2 |
 Aster | ASTER | 35,03 | 34,70 | 36,26 | %-1.54 |
 Sky | SKY | 4,00 | 3,65 | 4,22 | %6.79 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.01 |
 Morpho | MORPHO | 128,44 | 127,55 | 136,59 | %-3.52 |
 PAX Gold | PAXG | 205.809,00 | 205.575,00 | 209.619,00 | %-1.67 |
 Pepe | PEPE | 0,000206 | 0,000204 | 0,000219 | %-2.21 |
 Internet Computer | ICP | 150,70 | 148,77 | 159,02 | %-2.8 |
 USDD | USDD | 48,90 | 48,82 | 48,96 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,47 | 56,72 | %0.06 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.08 |
 Ethereum Classic | ETC | 457,48 | 452,60 | 471,74 | %0.29 |
 Arbitrum | ARB | 10,54 | 10,44 | 11,57 | %-2.83 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.05 |
 Bitget Token | BGB | 97,37 | 95,97 | 101,83 | %-2.6 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.09 |
 Venice Token | VVV | 1.379,42 | 1.374,64 | 1.550,57 | %-3.78 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 Kaspa | KAS | 2,33 | 2,25 | 2,45 | %2.39 |
 POL (ex-MATIC) | POL | 5,71 | 5,58 | 6,11 | %-2.85 |
 Jupiter | JUP | 17,23 | 16,28 | 18,32 | %4.08 |
 Gate | GT | 531,31 | 539,37 | 564,47 | %-3.9 |
 Lighter | LIT | 220,02 | 216,63 | 237,03 | %-4.53 |
 Algorand | ALGO | 5,76 | 5,62 | 5,91 | %2.81 |
 JUST | JST | 6,27 | 6,08 | 6,26 | %3.28 |
 Render | RENDER | 98,19 | 96,59 | 102,48 | %0.71 |
 PancakeSwap | CAKE | 134,37 | 134,38 | 140,04 | %0.09 |
 Pi Network | PI | 4,38 | 4,35 | 4,51 | %-1.99 |
 KuCoin | KCS | 356,25 | 356,02 | 363,48 | %-0.66 |
 Blockchain Capital | BCAP | 5.266,67 | 5.266,67 | 5.266,67 | %0.07 |
 Cosmos Hub | ATOM | 89,54 | 88,76 | 94,17 | %0.6 |
 Filecoin | FIL | 53,74 | 53,14 | 56,74 | %-2.28 |
 NEXO | NEXO | 42,69 | 42,37 | 43,57 | %0.23 |
 Dash | DASH | 3.286,83 | 3.247,40 | 3.560,58 | %-5.39 |
 Aerodrome Finance | AERO | 39,17 | 39,28 | 42,83 | %-7.02 |
 Injective | INJ | 378,46 | 374,64 | 387,29 | %0.27 |
 VeChain | VET | 0,434693 | 0,430907 | 0,464396 | %-2.41 |
 Stable | STABLE | 1,39 | 1,33 | 1,37 | %3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,04 | 59,30 | %0.06 |
 Aptos | APT | 41,45 | 40,74 | 42,81 | %1.23 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 Ether.fi | ETHFI | 33,79 | 33,54 | 36,92 | %-4 |
 Akedo | AKE | 1,42 | 1,41 | 1,67 | %-13.23 |
 XDC Network | XDC | 1,60 | 1,48 | 1,69 | %8.02 |
 Pyth Network | PYTH | 4,05 | 3,99 | 4,33 | %-0.1 |
 Pudgy Penguins | PENGU | 0,481834 | 0,475813 | 0,53 | %1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.165,71 | %40,92 |
| Bitway | BTW | 63,15 | %23,61 |
| Pump.fun | PUMP | 0,254203 | %20,14 |
| Ondo | ONDO | 29,47 | %13,76 |
| XDC Network | XDC | 1,60 | %8,02 |
| Sky | SKY | 4,00 | %6,79 |
| Sui | SUI | 60,29 | %6,43 |
| Jupiter | JUP | 17,23 | %4,08 |
| Gram (prev. Toncoin) | GRAM | 79,83 | %4,07 |
| JUST | JST | 6,27 | %3,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,42 | %-13,23 |
| Aerodrome Finance | AERO | 39,17 | %-7,02 |
| Dash | DASH | 3.286,83 | %-5,39 |
| Lighter | LIT | 220,02 | %-4,53 |
| Zcash | ZEC | 76.455,00 | %-4,47 |
| Bitcoin Cash | BCH | 15.498,66 | %-4,27 |
| Monero | XMR | 26.316,00 | %-4,25 |
| Ether.fi | ETHFI | 33,79 | %-4,00 |
| Gate | GT | 531,31 | %-3,90 |
| Uniswap | UNI | 457,08 | %-3,82 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
