Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.809,00 | 4.054.549,00 | 4.167.740,00 |  %-1.92 |
 Ethereum | ETH | 129.645,00 | 129.162,00 | 133.265,00 | %-2.49 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.282,00 | 37.318,00 | 38.388,00 | %-2.11 |
 XRP | XRP | 72,26 | 72,10 | 75,67 | %-3.92 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.793,10 | 5.790,42 | 6.111,55 | %-4.57 |
 TRON | TRX | 16,34 | 16,31 | 16,39 | %0.11 |
 Zcash | ZEC | 75.632,00 | 75.577,00 | 82.006,00 | %-7.19 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.361,57 | 4.338,69 | 4.585,87 | %-4.47 |
 Dogecoin | DOGE | 4,54 | 4,54 | 4,84 | %-5.36 |
 Chainlink | LINK | 671,80 | 671,07 | 707,26 | %-4.91 |
 Monero | XMR | 25.946,00 | 26.070,00 | 27.477,00 | %-5.39 |
 WhiteBIT Coin | WBT | 4.058,42 | 4.046,73 | 4.157,68 | %-2.06 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.09 |
 Cardano | ADA | 11,92 | 11,95 | 12,70 | %-5.56 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.49 |
 LEO Token | LEO | 441,22 | 440,78 | 445,15 | %0.13 |
 Stellar | XLM | 10,17 | 10,20 | 10,76 | %-5.23 |
 NEAR Protocol | NEAR | 251,69 | 250,71 | 272,75 | %-4.77 |
 Bitcoin Cash | BCH | 15.083,15 | 15.020,65 | 16.994,90 | %-10.93 |
 Uniswap | UNI | 445,14 | 446,18 | 495,14 | %-9.64 |
 Litecoin | LTC | 3.462,22 | 3.426,51 | 3.538,87 | %-1.84 |
 Canton | CC | 6,74 | 6,49 | 7,09 | %1.03 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 509,94 | 512,65 | 551,54 | %-6.73 |
 Sui | SUI | 57,97 | 58,46 | 63,13 | %-6.29 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 79,44 | 76,20 | 84,37 | %2.27 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,79 | 4,56 | 4,82 | %2.17 |
 Quant | QNT | 13.301,39 | 7.720,88 | 17.545,14 | %61.52 |
 Bitway | BTW | 68,76 | 51,92 | 66,42 | %30.61 |
 Bittensor | TAO | 14.822,68 | 14.878,40 | 16.470,29 | %-9.17 |
 Shiba Inu | SHIB | 0,000276 | 0,000277 | 0,000294 | %-5.99 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Cronos | CRO | 3,13 | 3,13 | 3,40 | %-5.46 |
 Tether Gold | XAUT | 203.812,00 | 204.149,00 | 209.693,00 | %-2.72 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 12,95 | 12,89 | 14,40 | %-2.28 |
 MemeCore | M | 56,45 | 56,54 | 60,27 | %-6.04 |
 Ondo | ONDO | 25,44 | 26,21 | 29,70 | %-4.65 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.718,14 | 5.712,67 | 5.990,00 | %-4.11 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,99 | 56,37 | %0.27 |
 Pump.fun | PUMP | 0,239574 | 0,214985 | 0,258651 | %9.73 |
 Aave | AAVE | 7.218,46 | 7.271,26 | 7.700,60 | %-6.06 |
 Mantle | MNT | 31,99 | 32,36 | 33,91 | %-4.33 |
 Polkadot | DOT | 59,20 | 59,21 | 62,67 | %-5.05 |
 Worldcoin | WLD | 25,11 | 25,31 | 28,72 | %-4.36 |
 Aster | ASTER | 34,42 | 34,56 | 36,26 | %-5 |
 Sky | SKY | 3,87 | 3,65 | 4,22 | %2.28 |
 PAX Gold | PAXG | 203.885,00 | 204.154,00 | 209.629,00 | %-2.65 |
 World Liberty Financial | WLFI | 2,76 | 2,80 | 2,91 | %-3.48 |
 Morpho | MORPHO | 123,82 | 123,87 | 136,59 | %-8.88 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-6.38 |
 Internet Computer | ICP | 145,86 | 147,93 | 158,93 | %-7.94 |
 USDD | USDD | 48,92 | 48,83 | 48,96 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.19 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,47 | 56,72 | %0.02 |
 Ethereum Classic | ETC | 445,45 | 446,53 | 471,77 | %-4.87 |
 Bitget Token | BGB | 98,78 | 95,98 | 101,84 | %-1.42 |
 Arbitrum | ARB | 10,16 | 10,33 | 11,57 | %-10.85 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,84 | %0.04 |
 Venice Token | VVV | 1.376,03 | 1.355,58 | 1.550,65 | %-8.32 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.02 |
 Kaspa | KAS | 2,29 | 2,25 | 2,43 | %-5.78 |
 POL (ex-MATIC) | POL | 5,51 | 5,54 | 6,11 | %-7.3 |
 Gate | GT | 531,51 | 529,00 | 564,50 | %-4.96 |
 Jupiter | JUP | 16,54 | 16,28 | 18,32 | %-2.17 |
 Lighter | LIT | 217,17 | 213,82 | 237,01 | %-8.14 |
 Algorand | ALGO | 5,67 | 5,64 | 5,91 | %-2.47 |
 JUST | JST | 6,24 | 6,11 | 6,28 | %1.77 |
 PancakeSwap | CAKE | 130,52 | 131,77 | 140,05 | %-4.06 |
 Render | RENDER | 94,45 | 94,79 | 102,48 | %-6.5 |
 KuCoin | KCS | 356,15 | 355,74 | 363,50 | %-1.75 |
 Pi Network | PI | 4,33 | 4,35 | 4,51 | %-3.62 |
 Blockchain Capital | BCAP | 5.266,93 | 5.266,93 | 5.266,93 | %0.08 |
 Cosmos Hub | ATOM | 86,01 | 88,00 | 93,55 | %-7.57 |
 Filecoin | FIL | 52,43 | 52,42 | 56,74 | %-7.13 |
 NEXO | NEXO | 41,83 | 41,93 | 43,57 | %-2.32 |
 Dash | DASH | 3.205,34 | 3.212,20 | 3.524,47 | %-8.43 |
 Aerodrome Finance | AERO | 38,38 | 38,60 | 42,83 | %-9.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,04 | 59,30 | %0.02 |
 VeChain | VET | 0,426138 | 0,426549 | 0,463845 | %-7.97 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %0.52 |
 Injective | INJ | 361,52 | 360,98 | 387,31 | %-6.33 |
 Aptos | APT | 40,15 | 40,42 | 42,81 | %-6.03 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.09 |
 Akedo | AKE | 1,47 | 1,40 | 1,65 | %-10.38 |
 XDC Network | XDC | 1,66 | 1,49 | 1,74 | %11.7 |
 Ether.fi | ETHFI | 33,07 | 32,95 | 36,80 | %-10.11 |
 Pyth Network | PYTH | 3,90 | 3,93 | 4,33 | %-8.77 |
 Flare | FLR | 0,341902 | 0,342535 | 0,362251 | %-4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.301,39 | %61,52 |
| Bitway | BTW | 68,76 | %30,61 |
| XDC Network | XDC | 1,66 | %11,70 |
| Pump.fun | PUMP | 0,239574 | %9,73 |
| Sky | SKY | 3,87 | %2,28 |
| Gram (prev. Toncoin) | GRAM | 79,44 | %2,27 |
| Hedera | HBAR | 4,79 | %2,17 |
| JUST | JST | 6,24 | %1,77 |
| Canton | CC | 6,74 | %1,03 |
| Stable | STABLE | 1,36 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.083,15 | %-10,93 |
| Arbitrum | ARB | 10,16 | %-10,85 |
| Akedo | AKE | 1,47 | %-10,38 |
| Ether.fi | ETHFI | 33,07 | %-10,11 |
| Uniswap | UNI | 445,14 | %-9,64 |
| Aerodrome Finance | AERO | 38,38 | %-9,34 |
| Bittensor | TAO | 14.822,68 | %-9,17 |
| Morpho | MORPHO | 123,82 | %-8,88 |
| Pyth Network | PYTH | 3,90 | %-8,77 |
| Dash | DASH | 3.205,34 | %-8,43 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
