Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.785,00 | 4.044.896,00 | 4.160.664,00 |  %-0.5 |
 Ethereum | ETH | 132.319,00 | 129.161,00 | 132.160,00 |  %0.56 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.08 |
 BNB | BNB | 37.714,00 | 37.086,00 | 38.388,00 | %-0.85 |
 XRP | XRP | 73,80 | 72,05 | 75,48 | %-1 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.07 |
 Solana | SOL | 5.873,85 | 5.758,53 | 6.042,38 | %-1.68 |
 TRON | TRX | 16,41 | 16,31 | 16,44 | %0.46 |
 Zcash | ZEC | 74.942,00 | 73.973,00 | 79.000,00 | %-3.61 |
 Figure Heloc | FIGR_HELOC | 51,87 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.367,01 | 4.258,86 | 4.511,19 | %-2.65 |
 Dogecoin | DOGE | 4,64 | 4,50 | 4,79 | %-2.07 |
 Chainlink | LINK | 746,55 | 663,35 | 747,49 | %7.74 |
 Monero | XMR | 26.574,00 | 25.788,00 | 27.084,00 | %-0.67 |
 WhiteBIT Coin | WBT | 4.111,54 | 4.037,96 | 4.147,14 | %-0.29 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.07 |
 Cardano | ADA | 12,18 | 11,75 | 12,62 | %-2.22 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %0.3 |
 LEO Token | LEO | 440,62 | 440,37 | 445,15 | %-0.51 |
 Stellar | XLM | 11,03 | 10,14 | 11,28 | %4.35 |
 NEAR Protocol | NEAR | 243,80 | 236,88 | 272,74 | %-5.01 |
 Bitcoin Cash | BCH | 15.241,38 | 14.972,46 | 16.510,54 | %-7.18 |
 Hedera | HBAR | 6,34 | 4,58 | 6,28 | %38.19 |
 Uniswap | UNI | 436,48 | 425,79 | 480,01 | %-8.01 |
 Litecoin | LTC | 3.397,58 | 3.373,69 | 3.544,92 | %-2.47 |
 Canton | CC | 6,54 | 6,21 | 7,17 | %-0.91 |
 Avalanche | AVAX | 514,81 | 497,39 | 542,48 | %-4.22 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Sui | SUI | 57,22 | 55,59 | 63,13 | %-6.21 |
 Gram (prev. Toncoin) | GRAM | 80,54 | 76,20 | 84,32 | %-0.37 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,95 | 48,95 | 48,96 | %0.08 |
 Quant | QNT | 12.268,25 | 8.881,64 | 17.545,03 | %36.94 |
 Bittensor | TAO | 14.932,85 | 14.448,15 | 16.143,36 | %-5.89 |
 Cronos | CRO | 3,39 | 3,10 | 3,43 | %3.04 |
 Shiba Inu | SHIB | 0,000280 | 0,000273 | 0,000292 | %-3.29 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.901,00 | 201.698,00 | 209.656,00 | %-3.11 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitway | BTW | 48,30 | 45,92 | 69,98 | %-17.05 |
 MemeCore | M | 57,09 | 55,86 | 59,33 | %-1.11 |
 Ethena | ENA | 12,82 | 12,54 | 14,40 | %-6.46 |
 Ondo | ONDO | 25,54 | 24,85 | 29,70 | %-4.73 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.809,54 | 5.691,08 | 5.958,01 | %-2 |
 Pump.fun | PUMP | 0,259276 | 0,232722 | 0,271051 | %8.76 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.09 |
 Aave | AAVE | 7.276,47 | 7.065,01 | 7.645,20 | %-4.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,01 | 56,39 | %0.14 |
 Mantle | MNT | 32,65 | 31,60 | 33,34 | %-1.28 |
 Polkadot | DOT | 58,28 | 56,41 | 62,67 | %-4.17 |
 Aster | ASTER | 34,74 | 33,86 | 35,81 | %-2.43 |
 Sky | SKY | 3,90 | 3,69 | 4,22 | %5.66 |
 Worldcoin | WLD | 24,52 | 23,49 | 27,93 | %-10.24 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,90 | %-3.67 |
 PAX Gold | PAXG | 203.162,00 | 201.972,00 | 209.512,00 | %-2.89 |
 Morpho | MORPHO | 125,94 | 121,65 | 134,33 | %-4.1 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000217 | %-3.1 |
 Internet Computer | ICP | 148,72 | 142,67 | 156,68 | %-4.6 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.9 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,37 | 56,72 | %-0.36 |
 Ethereum Classic | ETC | 452,29 | 439,13 | 471,76 | %-2.71 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 98,07 | 95,98 | 99,80 | %-1.58 |
 Arbitrum | ARB | 10,08 | 9,83 | 11,45 | %-7.54 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,82 | %0.04 |
 Venice Token | VVV | 1.357,64 | 1.303,99 | 1.489,74 | %-6.93 |
 BFUSD | BFUSD | 48,95 | 48,92 | 48,97 | %0.05 |
 Kaspa | KAS | 2,27 | 2,21 | 2,40 | %-2.92 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 6,11 | %-2.85 |
 Algorand | ALGO | 6,63 | 5,64 | 6,72 | %15 |
 Gate | GT | 536,48 | 527,87 | 556,23 | %-2.65 |
 Jupiter | JUP | 16,28 | 15,74 | 18,32 | %-1.93 |
 Lighter | LIT | 214,51 | 211,83 | 232,36 | %-7.11 |
 JUST | JST | 6,33 | 6,13 | 6,46 | %3.02 |
 KuCoin | KCS | 364,17 | 355,57 | 364,15 | %1.82 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-0.97 |
 Render | RENDER | 94,97 | 93,00 | 102,25 | %-3.54 |
 Blockchain Capital | BCAP | 5.266,89 | 5.266,89 | 5.266,89 | %0.08 |
 Cosmos Hub | ATOM | 85,13 | 82,62 | 92,61 | %-7.03 |
 Filecoin | FIL | 51,66 | 50,01 | 56,74 | %-8.23 |
 NEXO | NEXO | 42,39 | 41,61 | 43,57 | %-0.75 |
 Dash | DASH | 3.187,41 | 3.094,54 | 3.412,75 | %-4.98 |
 PancakeSwap | CAKE | 128,29 | 126,84 | 138,95 | %-5.88 |
 Aerodrome Finance | AERO | 40,30 | 37,55 | 42,17 | %-1.32 |
 VeChain | VET | 0,437258 | 0,425076 | 0,461426 | %-3.82 |
 Akedo | AKE | 1,61 | 1,39 | 1,62 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,78 | 549,73 | 549,78 | %0.09 |
 Injective | INJ | 359,62 | 354,38 | 387,10 | %-5.55 |
 Stable | STABLE | 1,34 | 1,31 | 1,41 | %0.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,94 | 59,30 | %-0.36 |
 Aptos | APT | 40,22 | 39,00 | 42,79 | %-2.85 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.1 |
 XDC Network | XDC | 1,71 | 1,56 | 1,74 | %8.43 |
 Ether.fi | ETHFI | 34,80 | 32,49 | 35,69 | %1.07 |
 Pyth Network | PYTH | 3,90 | 3,82 | 4,23 | %-6.53 |
 Flare | FLR | 0,349875 | 0,339744 | 0,362249 | %-2.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,34 | %38,19 |
| Quant | QNT | 12.268,25 | %36,94 |
| Algorand | ALGO | 6,63 | %15,00 |
| Pump.fun | PUMP | 0,259276 | %8,76 |
| XDC Network | XDC | 1,71 | %8,43 |
| Chainlink | LINK | 746,55 | %7,74 |
| Sky | SKY | 3,90 | %5,66 |
| Stellar | XLM | 11,03 | %4,35 |
| Cronos | CRO | 3,39 | %3,04 |
| JUST | JST | 6,33 | %3,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,30 | %-17,05 |
| Worldcoin | WLD | 24,52 | %-10,24 |
| Filecoin | FIL | 51,66 | %-8,23 |
| Uniswap | UNI | 436,48 | %-8,01 |
| Arbitrum | ARB | 10,08 | %-7,54 |
| Bitcoin Cash | BCH | 15.241,38 | %-7,18 |
| Lighter | LIT | 214,51 | %-7,11 |
| Cosmos Hub | ATOM | 85,13 | %-7,03 |
| Venice Token | VVV | 1.357,64 | %-6,93 |
| Pyth Network | PYTH | 3,90 | %-6,53 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
