Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.248,00 | 4.046.623,00 | 4.129.137,00 |  %-1.43 |
 Ethereum | ETH | 130.440,00 | 129.217,00 | 133.156,00 | %-0.39 |
 Tether | USDT | 48,99 | 48,98 | 48,99 |  %0.03 |
 BNB | BNB | 37.096,00 | 37.101,00 | 38.014,00 | %-2.75 |
 XRP | XRP | 72,28 | 72,09 | 74,97 | %-2.7 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.04 |
 Solana | SOL | 5.725,40 | 5.747,51 | 5.941,96 | %-4.17 |
 TRON | TRX | 16,41 | 16,32 | 16,49 | %0.15 |
 Zcash | ZEC | 68.232,00 | 71.016,00 | 78.295,00 | %-11.68 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.220,52 | 4.234,35 | 4.455,94 | %-4.76 |
 Dogecoin | DOGE | 4,55 | 4,50 | 4,70 | %-4.06 |
 Chainlink | LINK | 748,96 | 663,63 | 772,12 | %8.46 |
 Monero | XMR | 26.255,00 | 25.799,00 | 26.816,00 | %-2.66 |
 WhiteBIT Coin | WBT | 4.060,78 | 4.039,68 | 4.128,88 | %-1.24 |
 USDS | USDS | 48,98 | 48,97 | 49,01 | %0 |
 Cardano | ADA | 11,92 | 11,76 | 12,55 | %-5.1 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.78 |
 LEO Token | LEO | 443,77 | 440,44 | 444,92 | %-0.07 |
 Stellar | XLM | 11,04 | 10,15 | 11,48 | %3.16 |
 Bitcoin Cash | BCH | 14.956,08 | 14.978,85 | 16.049,46 | %-7.25 |
 NEAR Protocol | NEAR | 228,93 | 229,22 | 261,58 | %-12.53 |
 Uniswap | UNI | 422,17 | 422,26 | 470,02 | %-10.81 |
 Litecoin | LTC | 3.335,74 | 3.363,65 | 3.546,43 | %-3.46 |
 Hedera | HBAR | 5,83 | 4,61 | 6,40 | %22.88 |
 Canton | CC | 6,41 | 6,21 | 7,18 | %-6.96 |
 Avalanche | AVAX | 517,32 | 497,60 | 534,80 | %-3.38 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.06 |
 Sui | SUI | 55,31 | 55,62 | 62,30 | %-11.89 |
 USD1 | USD1 | 48,97 | 48,97 | 48,98 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 76,12 | 76,24 | 84,36 | %-3.87 |
 Bittensor | TAO | 14.754,05 | 14.454,31 | 15.376,92 | %-4.63 |
 Cronos | CRO | 3,29 | 3,10 | 3,44 | %1.8 |
 Tether Gold | XAUT | 202.224,00 | 201.768,00 | 206.834,00 | %-2.29 |
 Shiba Inu | SHIB | 0,000273 | 0,000273 | 0,000288 | %-5.79 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.06 |
 Quant | QNT | 10.843,77 | 9.646,71 | 14.105,97 | %-11.56 |
 Bitway | BTW | 54,66 | 43,50 | 70,01 | %-8.82 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 MemeCore | M | 54,87 | 55,43 | 58,49 | %-5.37 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,02 | %0.02 |
 Ethena | ENA | 12,16 | 12,33 | 13,54 | %-8.59 |
 Ondo | ONDO | 24,92 | 24,86 | 29,71 | %-9.88 |
 OKB | OKB | 5.755,03 | 5.693,51 | 5.881,72 | %-2.56 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.04 |
 Aave | AAVE | 7.234,17 | 7.068,03 | 7.518,05 | %-4.1 |
 Ondo US Dollar Yield | USDY | 56,17 | 56,05 | 56,42 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Pump.fun | PUMP | 0,236396 | 0,232821 | 0,271166 | %-6.31 |
 Mantle | MNT | 32,33 | 31,62 | 33,24 | %-2.08 |
 Polkadot | DOT | 56,64 | 56,44 | 61,80 | %-8.23 |
 Aster | ASTER | 34,07 | 33,87 | 35,38 | %-4.02 |
 Worldcoin | WLD | 23,65 | 23,48 | 26,32 | %-10.29 |
 Sky | SKY | 3,83 | 3,77 | 4,22 | %-5.49 |
 PAX Gold | PAXG | 202.515,00 | 202.033,00 | 206.755,00 | %-2.09 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,86 | %-3.09 |
 Morpho | MORPHO | 121,67 | 121,71 | 130,31 | %-7.81 |
 Pepe | PEPE | 0,000202 | 0,000201 | 0,000212 | %-5.31 |
 Internet Computer | ICP | 150,85 | 142,73 | 154,28 | %-1.41 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.29 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0 |
 USDD | USDD | 48,92 | 48,91 | 48,98 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,40 | 56,57 | %-0.11 |
 Ethereum Classic | ETC | 443,45 | 439,32 | 465,76 | %-4.68 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.04 |
 Bitget Token | BGB | 97,00 | 96,02 | 99,84 | %-0.96 |
 Falcon USD | USDF | 48,84 | 48,78 | 48,84 | %0.09 |
 Arbitrum | ARB | 9,66 | 9,69 | 11,01 | %-12.21 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | %-0.04 |
 Venice Token | VVV | 1.321,78 | 1.304,55 | 1.403,34 | %-5.12 |
 Kaspa | KAS | 2,19 | 2,17 | 2,37 | %-6 |
 POL (ex-MATIC) | POL | 5,58 | 5,49 | 5,91 | %-6.71 |
 Algorand | ALGO | 6,55 | 5,64 | 6,81 | %11.41 |
 Gate | GT | 528,53 | 527,46 | 543,71 | %-4.23 |
 Lighter | LIT | 213,21 | 211,92 | 220,62 | %-3.53 |
 Jupiter | JUP | 15,89 | 15,67 | 17,70 | %-10.41 |
 JUST | JST | 6,37 | 6,22 | 6,46 | %2.48 |
 KuCoin | KCS | 363,45 | 355,72 | 366,64 | %1.54 |
 Pi Network | PI | 4,32 | 4,32 | 4,41 | %-3.03 |
 Render | RENDER | 93,00 | 92,32 | 100,37 | %-6.97 |
 Blockchain Capital | BCAP | 5.269,14 | 5.269,14 | 5.269,14 | %0.04 |
 Cosmos Hub | ATOM | 83,51 | 82,65 | 91,43 | %-9.12 |
 Filecoin | FIL | 51,11 | 50,03 | 54,89 | %-7.67 |
 NEXO | NEXO | 40,66 | 40,46 | 43,12 | %-5.16 |
 PancakeSwap | CAKE | 125,78 | 125,65 | 137,24 | %-8.77 |
 Dash | DASH | 3.057,08 | 3.095,87 | 3.350,41 | %-8.99 |
 Aerodrome Finance | AERO | 39,38 | 37,57 | 40,72 | %-3.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,02 | 549,96 | 550,02 | %0.05 |
 VeChain | VET | 0,426951 | 0,423645 | 0,443214 | %-4.22 |
 Injective | INJ | 360,56 | 352,30 | 382,00 | %-4.86 |
 Stable | STABLE | 1,35 | 1,31 | 1,43 | %-0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,96 | 59,15 | %-0.11 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %4.35 |
 Aptos | APT | 40,00 | 39,02 | 42,40 | %-5.48 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.05 |
 XDC Network | XDC | 1,71 | 1,59 | 1,78 | %4.82 |
 Ether.fi | ETHFI | 33,72 | 32,51 | 35,15 | %-4.41 |
 Pyth Network | PYTH | 3,90 | 3,82 | 4,14 | %-5.13 |
 Flare | FLR | 0,346584 | 0,339889 | 0,351903 | %-0.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,83 | %22,88 |
| Algorand | ALGO | 6,55 | %11,41 |
| Chainlink | LINK | 748,96 | %8,46 |
| XDC Network | XDC | 1,71 | %4,82 |
| Akedo | AKE | 1,53 | %4,35 |
| Stellar | XLM | 11,04 | %3,16 |
| JUST | JST | 6,37 | %2,48 |
| Cronos | CRO | 3,29 | %1,80 |
| KuCoin | KCS | 363,45 | %1,54 |
| HTX DAO | HTX | 0,000084 | %1,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 228,93 | %-12,53 |
| Arbitrum | ARB | 9,66 | %-12,21 |
| Sui | SUI | 55,31 | %-11,89 |
| Zcash | ZEC | 68.232,00 | %-11,68 |
| Quant | QNT | 10.843,77 | %-11,56 |
| Uniswap | UNI | 422,17 | %-10,81 |
| Jupiter | JUP | 15,89 | %-10,41 |
| Worldcoin | WLD | 23,65 | %-10,29 |
| Ondo | ONDO | 24,92 | %-9,88 |
| Cosmos Hub | ATOM | 83,51 | %-9,12 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
