Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.042,00 | 4.067.401,00 | 4.193.295,00 |  %0.46 |
 Ethereum | ETH | 132.175,00 | 130.316,00 | 134.205,00 | %0.84 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.01 |
 BNB | BNB | 37.700,00 | 37.074,00 | 38.172,00 | %0.92 |
 XRP | XRP | 73,53 | 72,83 | 75,57 | %0.25 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.02 |
 Solana | SOL | 5.818,99 | 5.742,50 | 6.011,69 |  %-0.64 |
 TRON | TRX | 16,58 | 16,49 | 16,71 | %0.74 |
 Zcash | ZEC | 70.050,00 | 68.190,00 | 73.088,00 | %1.69 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.350,50 | 4.151,60 | 4.499,11 | %3.22 |
 Dogecoin | DOGE | 4,69 | 4,56 | 4,80 | %2.21 |
 Chainlink | LINK | 710,42 | 689,84 | 725,64 | %0.58 |
 Monero | XMR | 26.909,00 | 26.319,00 | 26.904,00 | %1.73 |
 WhiteBIT Coin | WBT | 4.102,56 | 4.064,61 | 4.189,49 | %0.43 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.02 |
 Cardano | ADA | 12,30 | 11,86 | 12,57 | %2.4 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.97 |
 LEO Token | LEO | 436,07 | 431,99 | 444,73 | %-1.56 |
 Stellar | XLM | 11,21 | 10,82 | 11,35 | %2.88 |
 NEAR Protocol | NEAR | 264,23 | 237,11 | 269,18 | %9.79 |
 Bitcoin Cash | BCH | 15.094,29 | 14.897,42 | 15.543,10 | %0.55 |
 Uniswap | UNI | 435,56 | 428,20 | 450,12 | %0.79 |
 Litecoin | LTC | 3.311,21 | 3.225,91 | 3.343,98 | %0.53 |
 Canton | CC | 6,24 | 6,02 | 6,36 | %1.44 |
 Avalanche | AVAX | 545,60 | 530,03 | 556,87 | %-1.66 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.02 |
 Sui | SUI | 57,66 | 55,91 | 59,34 | %1.93 |
 Hedera | HBAR | 5,15 | 5,08 | 5,39 | %0.15 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0 |
 Quant | QNT | 14.559,73 | 13.503,52 | 15.990,94 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 74,20 | 72,10 | 75,78 | %1.14 |
 Bitway | BTW | 66,41 | 49,96 | 66,28 | %-4.08 |
 Bittensor | TAO | 15.025,30 | 14.618,04 | 15.407,22 | %1.4 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000294 | %1.05 |
 Cronos | CRO | 3,35 | 3,25 | 3,39 | %1.22 |
 Tether Gold | XAUT | 204.664,00 | 203.085,00 | 206.566,00 | %0.01 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.02 |
 Ethena | ENA | 13,14 | 11,97 | 13,75 | %9.05 |
 Pump.fun | PUMP | 0,283327 | 0,269169 | 0,293959 | %0.54 |
 OKB | OKB | 5.965,60 | 5.888,05 | 6.005,92 | %0.41 |
 Aave | AAVE | 8.113,11 | 7.730,26 | 8.153,50 | %3.33 |
 Ondo | ONDO | 24,90 | 23,56 | 25,77 | %1.61 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.02 |
 MemeCore | M | 51,26 | 48,07 | 52,37 | %0.74 |
 Mantle | MNT | 34,22 | 33,18 | 34,50 | %3.49 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,06 | 56,41 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 61,27 | 58,33 | 61,74 | %3.41 |
 Worldcoin | WLD | 26,30 | 24,20 | 27,93 | %8.85 |
 Aster | ASTER | 36,99 | 36,54 | 38,23 | %0.92 |
 Internet Computer | ICP | 166,91 | 161,67 | 174,04 | %0.68 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %2.3 |
 Sky | SKY | 3,85 | 3,74 | 4,07 | %-4.57 |
 PAX Gold | PAXG | 205.033,00 | 203.446,00 | 206.940,00 | %-0 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,80 | %-2.77 |
 Morpho | MORPHO | 123,01 | 121,26 | 129,24 | %-0.87 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.84 |
 USDD | USDD | 48,92 | 48,92 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,55 | %-0.02 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Ethereum Classic | ETC | 440,95 | 430,97 | 455,24 | %-0.92 |
 Arbitrum | ARB | 10,07 | 9,84 | 10,37 | %1.43 |
 Bitget Token | BGB | 96,94 | 96,46 | 98,32 | %-0.45 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.05 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,00 | %-0.02 |
 Venice Token | VVV | 1.333,55 | 1.300,24 | 1.386,35 | %1.06 |
 Kaspa | KAS | 2,18 | 2,09 | 2,18 | %1.67 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,92 | %-3 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Algorand | ALGO | 6,39 | 6,01 | 6,39 | %4.08 |
 Gate | GT | 537,03 | 523,10 | 545,76 | %0.96 |
 Jupiter | JUP | 16,24 | 15,66 | 16,71 | %-0.01 |
 JUST | JST | 6,52 | 6,24 | 6,55 | %4.92 |
 Pi Network | PI | 4,52 | 4,47 | 4,58 | %0.37 |
 KuCoin | KCS | 363,77 | 360,60 | 367,05 | %0.63 |
 Lighter | LIT | 198,44 | 179,28 | 201,52 | %9.12 |
 Render | RENDER | 95,00 | 92,85 | 97,82 | %-0.07 |
 Blockchain Capital | BCAP | 5.272,62 | 5.272,62 | 5.272,62 | %0.03 |
 Cosmos Hub | ATOM | 87,22 | 83,46 | 87,60 | %3.76 |
 Filecoin | FIL | 51,77 | 50,28 | 53,45 | %-0.3 |
 PancakeSwap | CAKE | 127,19 | 125,60 | 131,00 | %0.08 |
 NEXO | NEXO | 41,53 | 40,92 | 42,04 | %0.79 |
 Aerodrome Finance | AERO | 40,08 | 39,04 | 41,15 | %1.82 |
 Dash | DASH | 2.972,30 | 2.918,36 | 3.101,07 | %-0.34 |
 VeChain | VET | 0,441546 | 0,428624 | 0,451769 | %1.89 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,59 | 550,54 | 550,59 | %0.04 |
 Ether.fi | ETHFI | 38,19 | 36,83 | 39,98 | %1.02 |
 Injective | INJ | 365,52 | 356,88 | 380,19 | %-2.75 |
 Akedo | AKE | 1,58 | 1,50 | 1,86 | %4.32 |
 Stacks | STX | 19,04 | 15,24 | 19,18 | %23.49 |
 XDC Network | XDC | 1,72 | 1,64 | 1,75 | %5.28 |
 GHO | GHO | 48,98 | 48,98 | 49,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,84 | 59,12 | %-0.01 |
 Aptos | APT | 38,60 | 37,19 | 40,31 | %-0.57 |
 Midnight | NIGHT | 1,99 | 1,53 | 2,00 | %24.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,99 | %24,41 |
| Stacks | STX | 19,04 | %23,49 |
| NEAR Protocol | NEAR | 264,23 | %9,79 |
| Lighter | LIT | 198,44 | %9,12 |
| Ethena | ENA | 13,14 | %9,05 |
| Worldcoin | WLD | 26,30 | %8,85 |
| XDC Network | XDC | 1,72 | %5,28 |
| JUST | JST | 6,52 | %4,92 |
| Akedo | AKE | 1,58 | %4,32 |
| Algorand | ALGO | 6,39 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,85 | %-4,57 |
| Bitway | BTW | 66,41 | %-4,08 |
| POL (ex-MATIC) | POL | 5,56 | %-3,00 |
| World Liberty Financial | WLFI | 2,73 | %-2,77 |
| Injective | INJ | 365,52 | %-2,75 |
| Rain | RAIN | 0,60 | %-1,97 |
| Avalanche | AVAX | 545,60 | %-1,66 |
| LEO Token | LEO | 436,07 | %-1,56 |
| Ethereum Classic | ETC | 440,95 | %-0,920560 |
| Morpho | MORPHO | 123,01 | %-0,870000 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
