Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.165.817,00 | 4.152.145,00 | 4.176.504,00 |  %0.17 |
 Ethereum | ETH | 132.283,00 | 131.297,00 | 132.370,00 | %0.47 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.499,00 | 37.571,00 | 38.903,00 | %1.94 |
 XRP | XRP | 73,15 | 72,69 | 73,46 | %0.08 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %0 |
 Solana | SOL | 5.899,17 | 5.838,57 | 5.910,57 | %0.77 |
 TRON | TRX | 16,48 | 16,42 | 16,58 | %0.29 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 64.102,00 | 63.092,00 | 65.510,00 | %-1.58 |
 Hyperliquid | HYPE | 4.402,01 | 4.311,05 | 4.412,23 | %0.78 |
 Dogecoin | DOGE | 4,56 | 4,54 | 4,59 | %-0.47 |
 Chainlink | LINK | 689,31 | 677,37 | 698,65 | %0.74 |
 Monero | XMR | 26.959,00 | 26.667,00 | 27.621,00 | %1.18 |
 WhiteBIT Coin | WBT | 4.145,78 | 4.129,63 | 4.156,91 | %0.15 |
 USDS | USDS | 49,12 | 49,12 | 49,13 | %-0 |
 Rain | RAIN | 0,65 | 0,485681 | 0,63 | %33.43 |
 Cardano | ADA | 11,99 | 11,93 | 12,18 | %-1.49 |
 LEO Token | LEO | 440,47 | 441,07 | 443,40 | %-0.5 |
 Stellar | XLM | 10,58 | 10,47 | 10,64 | %-0.36 |
 Bitcoin Cash | BCH | 15.632,98 | 15.162,03 | 15.835,89 | %1.81 |
 NEAR Protocol | NEAR | 236,53 | 226,56 | 240,87 | %2.3 |
 Uniswap | UNI | 443,92 | 439,63 | 457,66 | %-0.98 |
 Litecoin | LTC | 3.465,27 | 3.364,82 | 3.479,47 | %0.71 |
 Canton | CC | 6,20 | 5,82 | 6,22 | %5.39 |
 Avalanche | AVAX | 543,61 | 532,71 | 550,36 | %1.31 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.01 |
 Sui | SUI | 57,89 | 56,29 | 58,62 | %0.62 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %0.01 |
 Hedera | HBAR | 4,98 | 4,92 | 5,05 | %-0.27 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,97 | 72,99 | 74,75 | %2 |
 Quant | QNT | 13.247,84 | 12.133,71 | 13.602,78 | %5.37 |
 Bittensor | TAO | 15.111,09 | 14.157,33 | 15.148,86 | %4.28 |
 Shiba Inu | SHIB | 0,000280 | 0,000278 | 0,000283 | %-0.6 |
 Tether Gold | XAUT | 203.410,00 | 203.190,00 | 203.511,00 | %-0.05 |
 Cronos | CRO | 3,25 | 3,22 | 3,27 | %0.43 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0 |
 Pump.fun | PUMP | 0,306508 | 0,264776 | 0,317602 | %11.57 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0 |
 Aave | AAVE | 8.944,10 | 8.670,84 | 9.005,64 | %0.41 |
 Bitway | BTW | 47,37 | 45,33 | 81,95 | %-30.54 |
 OKB | OKB | 5.910,88 | 5.888,94 | 5.925,10 | %-0.07 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Ondo | ONDO | 24,38 | 23,56 | 24,72 | %0.85 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 Ethena | ENA | 11,68 | 11,34 | 11,86 | %1.35 |
 MemeCore | M | 51,18 | 49,71 | 51,60 | %-0.85 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,21 | 56,51 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Worldcoin | WLD | 29,10 | 27,02 | 30,34 | %3.67 |
 Sky | SKY | 4,52 | 4,29 | 4,52 | %3.39 |
 Mantle | MNT | 31,48 | 31,15 | 32,10 | %-1.86 |
 Polkadot | DOT | 58,08 | 56,21 | 60,03 | %0.98 |
 Morpho | MORPHO | 136,45 | 124,86 | 137,47 | %8 |
 Aster | ASTER | 35,00 | 34,68 | 35,34 | %-0.95 |
 Internet Computer | ICP | 163,29 | 160,47 | 167,35 | %-0.95 |
 PAX Gold | PAXG | 203.678,00 | 203.572,00 | 203.916,00 | %-0.16 |
 Pepe | PEPE | 0,000210 | 0,000207 | 0,000213 | %0.18 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,71 | %0.13 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.01 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.06 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.04 |
 Bitget Token | BGB | 98,20 | 97,40 | 98,42 | %0.18 |
 Ethereum Classic | ETC | 432,48 | 431,19 | 437,24 | %-0.47 |
 Arbitrum | ARB | 9,89 | 9,61 | 10,06 | %1.21 |
 Venice Token | VVV | 1.368,47 | 1.333,35 | 1.417,80 | %0.25 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %0.01 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0 |
 Kaspa | KAS | 2,10 | 2,05 | 2,13 | %0.65 |
 Gate | GT | 545,89 | 532,54 | 554,59 | %1.86 |
 Algorand | ALGO | 6,31 | 6,14 | 6,53 | %0.77 |
 POL (ex-MATIC) | POL | 5,38 | 5,26 | 5,43 | %1.28 |
 JUST | JST | 6,78 | 6,62 | 6,83 | %2.64 |
 Jupiter | JUP | 16,19 | 15,38 | 16,41 | %3.46 |
 KuCoin | KCS | 363,17 | 357,26 | 363,13 | %0.57 |
 Render | RENDER | 96,06 | 94,64 | 99,33 | %-0.79 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %-0.77 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 84,03 | 81,59 | 85,86 | %2.17 |
 Lighter | LIT | 176,58 | 168,11 | 182,83 | %1.58 |
 Filecoin | FIL | 52,12 | 51,13 | 53,17 | %0.79 |
 NEXO | NEXO | 41,72 | 41,30 | 42,42 | %-0.56 |
 Aerodrome Finance | AERO | 40,94 | 38,53 | 42,19 | %4.9 |
 PancakeSwap | CAKE | 123,22 | 120,90 | 125,36 | %0.56 |
 Midnight | NIGHT | 2,40 | 2,33 | 2,59 | %-2.46 |
 Akedo | AKE | 1,71 | 1,56 | 1,79 | %4.76 |
 Dash | DASH | 2.902,91 | 2.866,97 | 2.929,12 | %-0.64 |
 Injective | INJ | 371,20 | 367,92 | 384,75 | %-1.77 |
 VeChain | VET | 0,425254 | 0,416075 | 0,430570 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 LayerZero | ZRO | 100,60 | 84,85 | 105,31 | %14.5 |
 Stable | STABLE | 1,31 | 1,29 | 1,35 | %-1.88 |
 Stacks | STX | 18,56 | 17,89 | 19,53 | %2.16 |
 Ether.fi | ETHFI | 35,59 | 33,88 | 35,85 | %3.21 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Aptos | APT | 39,06 | 38,43 | 40,30 | %0.15 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,65 | %33,43 |
| LayerZero | ZRO | 100,60 | %14,50 |
| Pump.fun | PUMP | 0,306508 | %11,57 |
| Morpho | MORPHO | 136,45 | %8,00 |
| Canton | CC | 6,20 | %5,39 |
| Quant | QNT | 13.247,84 | %5,37 |
| Aerodrome Finance | AERO | 40,94 | %4,90 |
| Akedo | AKE | 1,71 | %4,76 |
| Bittensor | TAO | 15.111,09 | %4,28 |
| Ether.fi | ETHFI | 35,59 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,37 | %-30,54 |
| Midnight | NIGHT | 2,40 | %-2,46 |
| Stable | STABLE | 1,31 | %-1,88 |
| Mantle | MNT | 31,48 | %-1,86 |
| Injective | INJ | 371,20 | %-1,77 |
| Zcash | ZEC | 64.102,00 | %-1,58 |
| Cardano | ADA | 11,99 | %-1,49 |
| Uniswap | UNI | 443,92 | %-0,978120 |
| Aster | ASTER | 35,00 | %-0,948430 |
| Internet Computer | ICP | 163,29 | %-0,946390 |
