Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.075,00 | 4.180.156,00 | 4.261.418,00 |  %-0.01 |
 Ethereum | ETH | 132.847,00 | 131.828,00 | 134.398,00 | %-0.02 |
 Tether | USDT | 49,16 | 49,16 | 49,17 |  %0.02 |
 BNB | BNB | 38.419,00 | 38.365,00 | 39.112,00 | %-1.17 |
 XRP | XRP | 73,75 | 73,14 | 75,03 | %-0.26 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.02 |
 Solana | SOL | 5.913,28 | 5.850,08 | 5.999,35 | %-0.1 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,87 | %0 |
 Zcash | ZEC | 65.795,00 | 63.010,00 | 66.932,00 | %1.74 |
 Hyperliquid | HYPE | 4.593,90 | 4.455,88 | 4.681,97 | %2.75 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-0.41 |
 Monero | XMR | 27.638,00 | 26.318,00 | 27.677,00 | %3.86 |
 Chainlink | LINK | 679,69 | 674,11 | 701,77 | %-1.89 |
 WhiteBIT Coin | WBT | 4.204,98 | 4.176,72 | 4.244,03 | %0.32 |
 USDS | USDS | 49,16 | 49,15 | 49,17 | %0 |
 Cardano | ADA | 13,25 | 12,88 | 13,59 | %1.45 |
 LEO Token | LEO | 437,69 | 437,17 | 441,48 | %-0.26 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.2 |
 Stellar | XLM | 10,57 | 10,37 | 11,06 | %-3.49 |
 NEAR Protocol | NEAR | 257,45 | 239,42 | 262,90 | %8.2 |
 Bitcoin Cash | BCH | 15.474,99 | 15.377,89 | 15.746,40 | %-1.04 |
 Uniswap | UNI | 436,69 | 435,08 | 451,31 | %-1.59 |
 Litecoin | LTC | 3.423,99 | 3.397,06 | 3.524,27 | %-0.49 |
 Canton | CC | 6,21 | 6,06 | 6,32 | %-0.37 |
 Avalanche | AVAX | 556,91 | 532,35 | 555,05 | %4.12 |
 Ethena USDe | USDE | 49,15 | 49,14 | 49,17 | %0.01 |
 Sui | SUI | 58,78 | 57,87 | 61,62 | %-1.87 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0 |
 Hedera | HBAR | 4,95 | 4,93 | 5,14 | %-2.29 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 75,18 | 73,80 | 76,39 | %0.64 |
 Quant | QNT | 12.800,68 | 12.232,82 | 13.223,80 | %4.87 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-0.82 |
 Bittensor | TAO | 14.894,80 | 14.593,97 | 15.195,10 | %1.52 |
 Cronos | CRO | 3,33 | 3,31 | 3,44 | %-0.56 |
 Tether Gold | XAUT | 202.743,00 | 202.453,00 | 204.905,00 | %-0.27 |
 Ethena | ENA | 12,02 | 11,64 | 12,91 | %2.38 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,18 | %0.01 |
 Bitway | BTW | 57,62 | 45,11 | 63,41 | %6.75 |
 Pump.fun | PUMP | 0,312820 | 0,306254 | 0,328658 | %-0.08 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0 |
 Aave | AAVE | 8.993,33 | 8.728,02 | 9.215,43 | %1.54 |
 OKB | OKB | 6.428,43 | 6.117,07 | 6.601,91 | %4.79 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.01 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.03 |
 Ondo | ONDO | 24,10 | 23,86 | 25,09 | %-1.09 |
 MemeCore | M | 50,08 | 49,62 | 52,18 | %-2.99 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,33 | 56,57 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 28,09 | 27,35 | 28,99 | %0.74 |
 Mantle | MNT | 31,84 | 31,69 | 32,35 | %-0.67 |
 Polkadot | DOT | 60,00 | 58,35 | 61,18 | %0.71 |
 Sky | SKY | 4,29 | 4,29 | 4,96 | %-9.05 |
 Aster | ASTER | 36,45 | 34,86 | 36,66 | %4.77 |
 Internet Computer | ICP | 171,85 | 159,72 | 177,16 | %7.24 |
 Morpho | MORPHO | 132,99 | 130,33 | 138,41 | %0.94 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0.02 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-1.78 |
 PAX Gold | PAXG | 203.161,00 | 202.929,00 | 205.239,00 | %-0.23 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,73 | %1.86 |
 USDD | USDD | 49,09 | 49,09 | 49,16 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,73 | 56,00 | %0.46 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.73 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %-0.01 |
 Ethereum Classic | ETC | 435,84 | 433,46 | 446,65 | %-0.92 |
 Bitget Token | BGB | 98,35 | 97,89 | 99,71 | %-0.61 |
 Venice Token | VVV | 1.412,13 | 1.344,59 | 1.485,60 | %-2.73 |
 Arbitrum | ARB | 10,02 | 9,86 | 10,37 | %1.61 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,16 | 49,18 | %0.03 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %0.42 |
 Gate | GT | 549,66 | 543,08 | 553,14 | %0.42 |
 POL (ex-MATIC) | POL | 5,37 | 5,18 | 5,49 | %0.86 |
 Jupiter | JUP | 17,19 | 16,16 | 17,23 | %6.47 |
 Algorand | ALGO | 6,29 | 6,19 | 6,52 | %-2.39 |
 JUST | JST | 6,71 | 6,66 | 6,95 | %-2.79 |
 Render | RENDER | 100,74 | 96,21 | 103,66 | %4.3 |
 KuCoin | KCS | 373,46 | 367,18 | 374,95 | %1.61 |
 Lighter | LIT | 194,94 | 181,23 | 203,56 | %8 |
 Blockchain Capital | BCAP | 5.319,50 | 5.319,50 | 5.319,50 | %0.03 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.48 |
 Filecoin | FIL | 57,34 | 51,49 | 59,04 | %11.13 |
 Cosmos Hub | ATOM | 88,92 | 85,47 | 90,71 | %4 |
 NEXO | NEXO | 42,15 | 41,31 | 43,11 | %-0.45 |
 LayerZero | ZRO | 105,29 | 93,43 | 107,24 | %11.51 |
 Aerodrome Finance | AERO | 41,71 | 41,01 | 42,67 | %-0.22 |
 Midnight | NIGHT | 2,44 | 2,21 | 2,58 | %9.41 |
 PancakeSwap | CAKE | 120,46 | 119,75 | 124,03 | %-1.77 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %5.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,32 | 552,26 | 552,32 | %0.04 |
 Injective | INJ | 370,79 | 365,45 | 380,73 | %-0.37 |
 VeChain | VET | 0,430906 | 0,421575 | 0,435230 | %1.07 |
 Dash | DASH | 2.799,56 | 2.788,81 | 2.994,10 | %-4.29 |
 Aptos | APT | 39,98 | 38,65 | 42,20 | %3.02 |
 Stacks | STX | 18,59 | 18,28 | 19,57 | %-4.24 |
 Ether.fi | ETHFI | 35,75 | 35,45 | 38,14 | %-1.72 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.02 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.02 |
 Akedo | AKE | 1,48 | 1,47 | 1,59 | %-7.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,29 | %11,51 |
| Filecoin | FIL | 57,34 | %11,13 |
| Midnight | NIGHT | 2,44 | %9,41 |
| NEAR Protocol | NEAR | 257,45 | %8,20 |
| Lighter | LIT | 194,94 | %8,00 |
| Internet Computer | ICP | 171,85 | %7,24 |
| Bitway | BTW | 57,62 | %6,75 |
| Jupiter | JUP | 17,19 | %6,47 |
| Stable | STABLE | 1,38 | %5,51 |
| Quant | QNT | 12.800,68 | %4,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,29 | %-9,05 |
| Akedo | AKE | 1,48 | %-7,59 |
| Dash | DASH | 2.799,56 | %-4,29 |
| Stacks | STX | 18,59 | %-4,24 |
| Stellar | XLM | 10,57 | %-3,49 |
| MemeCore | M | 50,08 | %-2,99 |
| JUST | JST | 6,71 | %-2,79 |
| Venice Token | VVV | 1.412,13 | %-2,73 |
| Algorand | ALGO | 6,29 | %-2,39 |
| Hedera | HBAR | 4,95 | %-2,29 |
