Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.195.217,00 | 4.180.752,00 | 4.262.025,00 |  %-0.57 |
 Ethereum | ETH | 132.464,00 | 131.847,00 | 134.417,00 | %-0.52 |
 Tether | USDT | 49,17 | 49,17 | 49,18 |  %0.03 |
 BNB | BNB | 38.299,00 | 38.329,00 | 39.117,00 | %-1.64 |
 XRP | XRP | 73,42 | 73,16 | 75,04 | %-1.17 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.03 |
 Solana | SOL | 5.870,82 | 5.850,91 | 6.000,21 | %-1.02 |
 TRON | TRX | 16,53 | 16,48 | 16,57 | %0.38 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.076,00 | 63.019,00 | 66.941,00 | %0.41 |
 Hyperliquid | HYPE | 4.555,65 | 4.511,44 | 4.682,64 | %1.44 |
 Dogecoin | DOGE | 4,64 | 4,62 | 4,77 | %-1.29 |
 Monero | XMR | 27.509,00 | 26.487,00 | 27.750,00 | %3.9 |
 Chainlink | LINK | 677,00 | 674,21 | 701,87 | %-2.96 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.01 |
 WhiteBIT Coin | WBT | 4.191,99 | 4.177,32 | 4.244,63 | %-0.22 |
 Cardano | ADA | 13,13 | 12,88 | 13,59 | %-1.45 |
 LEO Token | LEO | 437,76 | 437,23 | 441,54 | %-0.2 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.56 |
 Stellar | XLM | 10,53 | 10,38 | 11,03 | %-4.35 |
 NEAR Protocol | NEAR | 254,03 | 243,02 | 262,94 | %2.83 |
 Bitcoin Cash | BCH | 15.472,25 | 15.380,08 | 15.734,49 | %-1.47 |
 Uniswap | UNI | 431,15 | 433,66 | 451,37 | %-3.1 |
 Litecoin | LTC | 3.419,71 | 3.397,54 | 3.524,77 | %-0.45 |
 Canton | CC | 6,25 | 6,06 | 6,29 | %-0.5 |
 Avalanche | AVAX | 551,32 | 532,42 | 558,66 | %2.19 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.02 |
 Sui | SUI | 58,23 | 57,88 | 61,62 | %-3.31 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Hedera | HBAR | 4,93 | 4,93 | 5,14 | %-3.06 |
 Gram (prev. Toncoin) | GRAM | 75,21 | 73,81 | 76,40 | %0.04 |
 Quant | QNT | 12.575,15 | 12.320,40 | 13.225,69 | %0.41 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-1.56 |
 Bittensor | TAO | 14.749,96 | 14.606,32 | 15.197,26 | %0.31 |
 Cronos | CRO | 3,32 | 3,31 | 3,44 | %-2.49 |
 Tether Gold | XAUT | 202.581,00 | 202.482,00 | 204.934,00 | %-0.63 |
 Ethena | ENA | 11,83 | 11,80 | 12,91 | %0.79 |
 Bitway | BTW | 57,60 | 45,12 | 63,41 | %16.96 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.01 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.01 |
 Pump.fun | PUMP | 0,308244 | 0,306297 | 0,328705 | %-3.31 |
 Aave | AAVE | 8.881,09 | 8.729,26 | 9.216,74 | %-0.73 |
 OKB | OKB | 6.398,87 | 6.139,72 | 6.602,85 | %4.11 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,21 | %0.01 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 23,86 | 23,87 | 25,09 | %-3.34 |
 MemeCore | M | 50,09 | 49,63 | 51,83 | %-3.98 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,36 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Mantle | MNT | 31,83 | 31,69 | 32,35 | %-1.01 |
 Worldcoin | WLD | 27,45 | 27,35 | 29,00 | %-2.24 |
 Polkadot | DOT | 60,12 | 58,36 | 61,19 | %-0.07 |
 Sky | SKY | 4,29 | 4,27 | 4,96 | %-8.91 |
 Aster | ASTER | 36,26 | 35,41 | 36,66 | %3.63 |
 Internet Computer | ICP | 170,11 | 161,57 | 177,19 | %5.38 |
 Morpho | MORPHO | 131,58 | 130,35 | 138,43 | %-0.5 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,24 | %0.03 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000224 | %-2.78 |
 PAX Gold | PAXG | 202.990,00 | 202.958,00 | 205.268,00 | %-0.55 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,78 | %1.94 |
 USDD | USDD | 49,09 | 49,09 | 49,16 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,78 | 56,01 | %0.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.54 |
 United Stables | U | 49,13 | 49,13 | 49,15 | %0.01 |
 Ethereum Classic | ETC | 433,83 | 433,52 | 446,72 | %-1.69 |
 Bitget Token | BGB | 98,17 | 97,91 | 99,73 | %-0.97 |
 Arbitrum | ARB | 9,89 | 9,91 | 10,37 | %-1.11 |
 Venice Token | VVV | 1.367,72 | 1.344,78 | 1.485,81 | %-5.7 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.01 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.02 |
 Kaspa | KAS | 2,09 | 2,08 | 2,19 | %-1.05 |
 Gate | GT | 547,39 | 544,04 | 553,22 | %0.19 |
 Algorand | ALGO | 6,27 | 6,19 | 6,50 | %-3.15 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,49 | %-0.63 |
 Jupiter | JUP | 16,87 | 16,22 | 17,24 | %3.1 |
 JUST | JST | 6,74 | 6,66 | 6,95 | %-2.14 |
 Render | RENDER | 100,92 | 96,22 | 103,67 | %3.04 |
 KuCoin | KCS | 373,23 | 368,86 | 375,00 | %1.31 |
 Blockchain Capital | BCAP | 5.320,26 | 5.320,26 | 5.320,26 | %0.04 |
 Filecoin | FIL | 58,06 | 52,23 | 59,05 | %11.57 |
 Lighter | LIT | 192,42 | 185,52 | 203,59 | %3.97 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.13 |
 Cosmos Hub | ATOM | 88,72 | 86,44 | 90,72 | %2.92 |
 NEXO | NEXO | 41,80 | 41,32 | 43,12 | %-0.8 |
 LayerZero | ZRO | 103,64 | 93,49 | 107,26 | %9.54 |
 Midnight | NIGHT | 2,46 | 2,25 | 2,58 | %9.8 |
 Aerodrome Finance | AERO | 40,81 | 40,85 | 42,68 | %-2.88 |
 PancakeSwap | CAKE | 119,83 | 119,77 | 124,05 | %-2.79 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 Injective | INJ | 369,30 | 365,50 | 380,78 | %-0.91 |
 VeChain | VET | 0,427665 | 0,421635 | 0,435292 | %-0.73 |
 Dash | DASH | 2.777,61 | 2.777,96 | 2.993,42 | %-5.76 |
 Aptos | APT | 40,05 | 39,28 | 42,21 | %2.08 |
 Stacks | STX | 18,43 | 18,29 | 19,41 | %-5.07 |
 Ether.fi | ETHFI | 35,69 | 35,46 | 38,15 | %-2.82 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.02 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.04 |
 Akedo | AKE | 1,46 | 1,47 | 1,58 | %-6.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,60 | %16,96 |
| Filecoin | FIL | 58,06 | %11,57 |
| Midnight | NIGHT | 2,46 | %9,80 |
| LayerZero | ZRO | 103,64 | %9,54 |
| Stable | STABLE | 1,39 | %5,62 |
| Internet Computer | ICP | 170,11 | %5,38 |
| OKB | OKB | 6.398,87 | %4,11 |
| Lighter | LIT | 192,42 | %3,97 |
| Jupiter | JUP | 16,87 | %3,10 |
| Monero | XMR | 27.509,00 | %3,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,29 | %-8,91 |
| Akedo | AKE | 1,46 | %-6,91 |
| Dash | DASH | 2.777,61 | %-5,76 |
| Venice Token | VVV | 1.367,72 | %-5,70 |
| Stacks | STX | 18,43 | %-5,07 |
| Stellar | XLM | 10,53 | %-4,35 |
| MemeCore | M | 50,09 | %-3,98 |
| Ondo | ONDO | 23,86 | %-3,34 |
| Sui | SUI | 58,23 | %-3,31 |
| Pump.fun | PUMP | 0,308244 | %-3,31 |
