Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.194.744,00 | 4.180.746,00 | 4.262.020,00 |  %-0.59 |
 Ethereum | ETH | 132.561,00 | 131.846,00 | 134.417,00 | %-0.56 |
 Tether | USDT | 49,17 | 49,17 | 49,18 |  %0.04 |
 BNB | BNB | 38.313,00 | 38.328,00 | 39.117,00 | %-1.52 |
 XRP | XRP | 73,58 | 73,16 | 75,04 | %-0.9 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.886,79 | 5.850,90 | 6.000,20 | %-0.9 |
 TRON | TRX | 16,55 | 16,48 | 16,57 | %0.49 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.211,00 | 63.019,00 | 66.941,00 | %0.44 |
 Hyperliquid | HYPE | 4.576,21 | 4.511,44 | 4.682,64 | %1.95 |
 Dogecoin | DOGE | 4,64 | 4,62 | 4,77 | %-1.22 |
 Monero | XMR | 27.442,00 | 26.487,00 | 27.750,00 | %3.59 |
 Chainlink | LINK | 678,76 | 674,21 | 701,86 | %-2.29 |
 WhiteBIT Coin | WBT | 4.193,11 | 4.177,31 | 4.244,62 | %-0.24 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.02 |
 Cardano | ADA | 13,23 | 12,88 | 13,59 | %-0.44 |
 LEO Token | LEO | 437,76 | 437,23 | 441,54 | %-0.16 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.38 |
 Stellar | XLM | 10,58 | 10,38 | 11,03 | %-3.57 |
 NEAR Protocol | NEAR | 254,79 | 243,02 | 262,94 | %4.12 |
 Bitcoin Cash | BCH | 15.523,65 | 15.380,06 | 15.734,47 | %-0.94 |
 Uniswap | UNI | 434,09 | 433,66 | 451,37 | %-2.13 |
 Litecoin | LTC | 3.425,26 | 3.397,54 | 3.524,77 | %-0.62 |
 Canton | CC | 6,27 | 6,06 | 6,29 | %1.25 |
 Avalanche | AVAX | 559,75 | 532,42 | 558,66 | %3.96 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.03 |
 Sui | SUI | 58,58 | 57,88 | 61,62 | %-2.53 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.03 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Hedera | HBAR | 4,94 | 4,93 | 5,14 | %-2.61 |
 Gram (prev. Toncoin) | GRAM | 75,61 | 73,81 | 76,40 | %0.77 |
 Quant | QNT | 12.620,57 | 12.320,38 | 13.225,67 | %2.01 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-0.97 |
 Bittensor | TAO | 14.790,43 | 14.606,31 | 15.197,24 | %0.52 |
 Tether Gold | XAUT | 203.204,00 | 202.481,00 | 204.934,00 | %-0.42 |
 Cronos | CRO | 3,31 | 3,31 | 3,44 | %-2.78 |
 Ethena | ENA | 11,93 | 11,80 | 12,91 | %2.31 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.02 |
 Bitway | BTW | 57,26 | 45,12 | 63,41 | %18.99 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.02 |
 Pump.fun | PUMP | 0,308390 | 0,306297 | 0,328705 | %-1.88 |
 Aave | AAVE | 8.905,87 | 8.729,25 | 9.216,73 | %0.17 |
 OKB | OKB | 6.427,41 | 6.139,72 | 6.602,85 | %3.12 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,21 | %0.02 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,03 | 23,87 | 25,09 | %-2.23 |
 MemeCore | M | 50,24 | 49,63 | 51,83 | %-3.17 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,36 | 56,58 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.03 |
 Mantle | MNT | 31,81 | 31,69 | 32,35 | %-0.63 |
 Worldcoin | WLD | 27,59 | 27,35 | 29,00 | %-1.2 |
 Polkadot | DOT | 60,87 | 58,36 | 61,19 | %1.36 |
 Sky | SKY | 4,30 | 4,27 | 4,96 | %-8.21 |
 Aster | ASTER | 36,34 | 35,41 | 36,66 | %3 |
 Internet Computer | ICP | 170,20 | 161,57 | 177,19 | %5.36 |
 Morpho | MORPHO | 132,48 | 130,35 | 138,43 | %0.23 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,24 | %0.04 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-2.54 |
 PAX Gold | PAXG | 203.599,00 | 202.958,00 | 205.267,00 | %-0.35 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,78 | %2.39 |
 USDD | USDD | 49,14 | 49,09 | 49,16 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,78 | 56,01 | %0.31 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.5 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 436,27 | 433,52 | 446,72 | %-1.12 |
 Bitget Token | BGB | 98,22 | 97,91 | 99,73 | %-0.9 |
 Arbitrum | ARB | 9,92 | 9,91 | 10,37 | %-0.65 |
 Venice Token | VVV | 1.375,33 | 1.344,78 | 1.485,81 | %-5.18 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %-0.44 |
 Gate | GT | 547,99 | 544,03 | 553,22 | %0.23 |
 Algorand | ALGO | 6,31 | 6,19 | 6,50 | %-2.96 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %0.02 |
 Jupiter | JUP | 17,05 | 16,22 | 17,24 | %3.71 |
 JUST | JST | 6,76 | 6,66 | 6,95 | %-1.75 |
 Render | RENDER | 101,56 | 96,22 | 103,67 | %3.7 |
 KuCoin | KCS | 373,41 | 368,86 | 375,00 | %1.03 |
 Filecoin | FIL | 58,73 | 52,23 | 59,05 | %12.72 |
 Blockchain Capital | BCAP | 5.320,25 | 5.320,25 | 5.320,25 | %0.03 |
 Lighter | LIT | 193,63 | 185,52 | 203,59 | %3.94 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.43 |
 Cosmos Hub | ATOM | 89,23 | 86,44 | 90,72 | %3.29 |
 NEXO | NEXO | 41,64 | 41,32 | 43,12 | %-1.1 |
 LayerZero | ZRO | 103,68 | 93,49 | 107,26 | %10.4 |
 Aerodrome Finance | AERO | 41,11 | 40,85 | 42,68 | %-2.38 |
 Midnight | NIGHT | 2,47 | 2,25 | 2,58 | %10.64 |
 PancakeSwap | CAKE | 120,23 | 119,77 | 124,05 | %-2.45 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.56 |
 Injective | INJ | 371,50 | 365,50 | 380,78 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 VeChain | VET | 0,430241 | 0,421634 | 0,435292 | %-0.39 |
 Dash | DASH | 2.789,97 | 2.777,95 | 2.993,42 | %-6.06 |
 Aptos | APT | 40,39 | 39,28 | 42,21 | %3.07 |
 Ether.fi | ETHFI | 35,85 | 35,46 | 38,15 | %-3.18 |
 Stacks | STX | 18,40 | 18,29 | 19,41 | %-4.42 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.02 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.04 |
 Akedo | AKE | 1,48 | 1,47 | 1,58 | %-6.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,26 | %18,99 |
| Filecoin | FIL | 58,73 | %12,72 |
| Midnight | NIGHT | 2,47 | %10,64 |
| LayerZero | ZRO | 103,68 | %10,40 |
| Stable | STABLE | 1,39 | %5,56 |
| Internet Computer | ICP | 170,20 | %5,36 |
| NEAR Protocol | NEAR | 254,79 | %4,12 |
| Avalanche | AVAX | 559,75 | %3,96 |
| Lighter | LIT | 193,63 | %3,94 |
| Jupiter | JUP | 17,05 | %3,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,30 | %-8,21 |
| Akedo | AKE | 1,48 | %-6,22 |
| Dash | DASH | 2.789,97 | %-6,06 |
| Venice Token | VVV | 1.375,33 | %-5,18 |
| Stacks | STX | 18,40 | %-4,42 |
| Stellar | XLM | 10,58 | %-3,57 |
| Ether.fi | ETHFI | 35,85 | %-3,18 |
| MemeCore | M | 50,24 | %-3,17 |
| Algorand | ALGO | 6,31 | %-2,96 |
| Cronos | CRO | 3,31 | %-2,78 |
