Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.243.844,00 | 4.180.746,00 | 4.262.019,00 |  %0.36 |
 Ethereum | ETH | 133.511,00 | 131.846,00 | 134.194,00 | %0.04 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.06 |
 BNB | BNB | 38.528,00 | 38.264,00 | 39.001,00 |  %-0.76 |
 XRP | XRP | 74,33 | 73,16 | 74,80 | %-0.23 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.06 |
 Solana | SOL | 5.916,12 | 5.850,90 | 5.975,63 | %-0.29 |
 TRON | TRX | 16,49 | 16,49 | 16,57 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.275,00 | 63.019,00 | 67.514,00 | %3.33 |
 Hyperliquid | HYPE | 4.614,26 | 4.529,17 | 4.682,63 | %0.73 |
 Dogecoin | DOGE | 4,71 | 4,62 | 4,74 | %-0.45 |
 Chainlink | LINK | 692,13 | 674,21 | 698,96 | %-0.66 |
 Cardano | ADA | 13,75 | 12,88 | 13,86 | %2.79 |
 Monero | XMR | 27.389,00 | 26.876,00 | 27.750,00 | %1.47 |
 WhiteBIT Coin | WBT | 4.236,12 | 4.177,31 | 4.244,62 | %0.61 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,22 | 437,23 | 441,54 | %-0.53 |
 Rain | RAIN | 0,56 | 0,56 | 0,59 | %-5.2 |
 Stellar | XLM | 10,65 | 10,38 | 10,93 | %-2.1 |
 NEAR Protocol | NEAR | 258,11 | 243,02 | 262,94 | %4.88 |
 Bitcoin Cash | BCH | 15.619,42 | 15.380,06 | 15.617,30 | %0.24 |
 Uniswap | UNI | 437,42 | 430,64 | 451,37 | %-1.19 |
 Litecoin | LTC | 3.461,23 | 3.397,54 | 3.524,77 | %-0.76 |
 Canton | CC | 6,30 | 6,06 | 6,37 | %2.05 |
 Avalanche | AVAX | 564,36 | 532,42 | 560,64 | %4.37 |
 Sui | SUI | 59,19 | 57,88 | 61,09 | %-2.74 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.06 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.04 |
 Hedera | HBAR | 4,99 | 4,92 | 5,07 | %-1.23 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 76,55 | 73,81 | 77,40 | %1.07 |
 Quant | QNT | 12.496,29 | 12.343,76 | 13.225,67 | %0.5 |
 Shiba Inu | SHIB | 0,000291 | 0,000286 | 0,000295 | %-1.15 |
 Bittensor | TAO | 14.957,22 | 14.606,30 | 15.197,24 | %-0.33 |
 Tether Gold | XAUT | 204.976,00 | 202.481,00 | 204.700,00 | %0.46 |
 Cronos | CRO | 3,35 | 3,30 | 3,43 | %-1.64 |
 Ethena | ENA | 11,85 | 11,73 | 12,88 | %-7.14 |
 Bitway | BTW | 58,01 | 54,26 | 63,41 | %-4.25 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.05 |
 Pump.fun | PUMP | 0,313705 | 0,306297 | 0,328705 | %-1.09 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 Aave | AAVE | 8.971,57 | 8.811,99 | 9.216,73 | %0.86 |
 OKB | OKB | 6.410,44 | 6.168,77 | 6.602,84 | %2.77 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.05 |
 Ondo | ONDO | 24,59 | 23,83 | 24,83 | %-0.59 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | %0.12 |
 MemeCore | M | 49,00 | 48,55 | 51,61 | %-4.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,67 | 27,30 | 28,63 | %-1.5 |
 Mantle | MNT | 31,67 | 31,49 | 32,31 | %-1.52 |
 Sky | SKY | 4,44 | 4,27 | 4,96 | %-9.72 |
 Polkadot | DOT | 60,82 | 58,36 | 61,26 | %1.73 |
 Aster | ASTER | 35,94 | 35,62 | 36,66 | %-0.15 |
 Internet Computer | ICP | 170,09 | 164,54 | 177,19 | %3.86 |
 Morpho | MORPHO | 133,11 | 130,35 | 138,43 | %0.01 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000223 | %-3.13 |
 PAX Gold | PAXG | 205.469,00 | 202.933,00 | 205.024,00 | %0.51 |
 Falcon USD | USDF | 48,96 | 48,95 | 49,24 | %0 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,80 | %2.14 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,80 | 56,10 | %0.61 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.84 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 439,93 | 433,52 | 444,30 | %-0.72 |
 Bitget Token | BGB | 98,52 | 97,91 | 99,03 | %-0.24 |
 Arbitrum | ARB | 9,90 | 9,81 | 10,37 | %-2.28 |
 Venice Token | VVV | 1.375,16 | 1.344,78 | 1.455,98 | %-5 |
 BFUSD | BFUSD | 49,15 | 49,12 | 49,18 | %0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,14 | 2,08 | 2,19 | %-1.73 |
 POL (ex-MATIC) | POL | 5,45 | 5,19 | 5,45 | %2.33 |
 Gate | GT | 550,35 | 544,09 | 553,22 | %1.06 |
 Jupiter | JUP | 17,17 | 16,22 | 17,24 | %4.1 |
 Algorand | ALGO | 6,20 | 6,17 | 6,45 | %-3.68 |
 Render | RENDER | 106,70 | 96,22 | 105,12 | %8.66 |
 JUST | JST | 6,76 | 6,66 | 6,91 | %-1.29 |
 KuCoin | KCS | 377,27 | 369,54 | 377,29 | %1.74 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %1.24 |
 Blockchain Capital | BCAP | 5.320,25 | 5.320,25 | 5.320,25 | %0.04 |
 Lighter | LIT | 192,40 | 185,52 | 203,59 | %-0.06 |
 Filecoin | FIL | 57,51 | 52,96 | 59,47 | %7.6 |
 Cosmos Hub | ATOM | 88,56 | 86,57 | 90,72 | %1.67 |
 LayerZero | ZRO | 105,71 | 95,32 | 107,26 | %10.69 |
 NEXO | NEXO | 42,13 | 41,32 | 42,30 | %0.38 |
 Aerodrome Finance | AERO | 41,40 | 40,70 | 42,68 | %-1.84 |
 Midnight | NIGHT | 2,46 | 2,29 | 2,58 | %5.05 |
 PancakeSwap | CAKE | 120,84 | 119,44 | 123,07 | %-1.72 |
 Injective | INJ | 381,80 | 365,50 | 380,81 | %2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 VeChain | VET | 0,430625 | 0,421634 | 0,436180 | %0.22 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %2.6 |
 Dash | DASH | 2.819,69 | 2.770,16 | 2.934,82 | %-3.73 |
 Aptos | APT | 40,74 | 39,28 | 42,21 | %1.72 |
 Stacks | STX | 18,71 | 18,29 | 19,23 | %0.18 |
 Ether.fi | ETHFI | 36,24 | 35,46 | 37,90 | %-3.22 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.04 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.06 |
 Akedo | AKE | 1,49 | 1,46 | 1,57 | %-2.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,71 | %10,69 |
| Render | RENDER | 106,70 | %8,66 |
| Filecoin | FIL | 57,51 | %7,60 |
| Midnight | NIGHT | 2,46 | %5,05 |
| NEAR Protocol | NEAR | 258,11 | %4,88 |
| Avalanche | AVAX | 564,36 | %4,37 |
| Jupiter | JUP | 17,17 | %4,10 |
| Internet Computer | ICP | 170,09 | %3,86 |
| Zcash | ZEC | 67.275,00 | %3,33 |
| Injective | INJ | 381,80 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,44 | %-9,72 |
| Ethena | ENA | 11,85 | %-7,14 |
| Rain | RAIN | 0,56 | %-5,20 |
| Venice Token | VVV | 1.375,16 | %-5,00 |
| MemeCore | M | 49,00 | %-4,99 |
| Bitway | BTW | 58,01 | %-4,25 |
| Dash | DASH | 2.819,69 | %-3,73 |
| Algorand | ALGO | 6,20 | %-3,68 |
| Ether.fi | ETHFI | 36,24 | %-3,22 |
| Pepe | PEPE | 0,000215 | %-3,13 |
