Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.419,00 | 4.067.409,00 | 4.193.303,00 |  %-0.14 |
 Ethereum | ETH | 131.708,00 | 130.316,00 | 134.205,00 |  %0.34 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.02 |
 BNB | BNB | 37.728,00 | 37.074,00 | 38.172,00 | %1.51 |
 XRP | XRP | 73,04 | 72,83 | 75,57 | %-0.04 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.787,88 | 5.742,51 | 6.011,70 | %-0.85 |
 TRON | TRX | 16,55 | 16,38 | 16,71 | %0.91 |
 Zcash | ZEC | 70.395,00 | 68.190,00 | 73.088,00 | %1.55 |
 Figure Heloc | FIGR_HELOC | 50,41 | 49,70 | 50,53 | %1.46 |
 Hyperliquid | HYPE | 4.460,13 | 4.151,61 | 4.499,11 | %5.81 |
 Dogecoin | DOGE | 4,63 | 4,56 | 4,80 | %0.72 |
 Chainlink | LINK | 704,52 | 689,84 | 725,64 | %-1.54 |
 Monero | XMR | 26.693,00 | 26.319,00 | 26.885,00 | %0.44 |
 WhiteBIT Coin | WBT | 4.092,64 | 4.064,62 | 4.189,50 | %-0.06 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,10 | 11,86 | 12,57 | %1 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.76 |
 LEO Token | LEO | 442,99 | 441,51 | 445,33 | %0.16 |
 Stellar | XLM | 11,12 | 10,77 | 11,35 | %1.94 |
 NEAR Protocol | NEAR | 262,01 | 237,11 | 269,18 | %9.27 |
 Bitcoin Cash | BCH | 14.996,82 | 14.897,45 | 15.543,14 | %-0.58 |
 Uniswap | UNI | 435,14 | 427,94 | 450,12 | %-0.04 |
 Litecoin | LTC | 3.296,62 | 3.225,91 | 3.343,99 | %0.65 |
 Canton | CC | 6,17 | 6,02 | 6,36 | %2.07 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 536,55 | 530,03 | 562,20 | %-4.23 |
 Sui | SUI | 57,05 | 55,91 | 59,34 | %1.09 |
 Hedera | HBAR | 5,15 | 4,96 | 5,39 | %2.6 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.04 |
 USD1 | USD1 | 49,00 | 48,99 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,44 | 71,64 | 75,78 | %1.23 |
 Quant | QNT | 13.974,53 | 12.918,02 | 15.990,97 | %6.6 |
 Bitway | BTW | 64,88 | 49,96 | 69,56 | %-4.51 |
 Bittensor | TAO | 14.753,24 | 14.591,00 | 15.407,26 | %0.24 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-0.02 |
 Tether Gold | XAUT | 203.831,00 | 203.616,00 | 206.566,00 | %-0.58 |
 Cronos | CRO | 3,28 | 3,25 | 3,39 | %-1.87 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,288913 | 0,269169 | 0,293960 | %0.53 |
 Ethena | ENA | 12,97 | 11,96 | 13,75 | %6.62 |
 OKB | OKB | 5.938,41 | 5.888,06 | 6.005,93 | %-0.21 |
 Aave | AAVE | 7.818,05 | 7.730,28 | 8.138,95 | %-3.47 |
 Ondo | ONDO | 24,54 | 23,56 | 25,77 | %-0.58 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.04 |
 MemeCore | M | 51,03 | 48,07 | 52,37 | %1.24 |
 Mantle | MNT | 34,14 | 32,52 | 34,50 | %4.78 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,06 | 56,41 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,24 | 23,54 | 27,93 | %11.16 |
 Polkadot | DOT | 59,87 | 58,15 | 61,74 | %2.51 |
 Aster | ASTER | 37,11 | 35,53 | 38,23 | %4.5 |
 Internet Computer | ICP | 163,11 | 161,67 | 174,04 | %-3.47 |
 Sky | SKY | 3,81 | 3,74 | 4,07 | %-5.04 |
 PAX Gold | PAXG | 204.148,00 | 203.802,00 | 206.941,00 | %-0.58 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %0.72 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-2.52 |
 Morpho | MORPHO | 122,46 | 120,25 | 129,24 | %1.2 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.12 |
 USDD | USDD | 48,93 | 48,92 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,29 | 56,55 | %-0.05 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 435,94 | 430,97 | 455,24 | %-2.14 |
 Bitget Token | BGB | 96,99 | 96,73 | 98,32 | %-0.15 |
 Arbitrum | ARB | 9,95 | 9,84 | 10,37 | %0.05 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %0.03 |
 Venice Token | VVV | 1.356,49 | 1.300,24 | 1.386,35 | %2.29 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0 |
 POL (ex-MATIC) | POL | 5,58 | 5,44 | 5,92 | %-3.01 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %1.69 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 531,75 | 523,10 | 545,76 | %0.47 |
 Algorand | ALGO | 6,08 | 6,01 | 6,28 | %-1.12 |
 Jupiter | JUP | 16,18 | 15,66 | 16,71 | %-0.03 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %4.83 |
 Pi Network | PI | 4,57 | 4,42 | 4,53 | %3.34 |
 KuCoin | KCS | 363,03 | 360,60 | 367,05 | %0.01 |
 Render | RENDER | 93,53 | 92,82 | 97,82 | %0.02 |
 Lighter | LIT | 193,19 | 179,28 | 201,52 | %1.3 |
 Blockchain Capital | BCAP | 5.272,63 | 5.272,63 | 5.272,63 | %0.04 |
 Cosmos Hub | ATOM | 85,39 | 83,46 | 86,53 | %1.08 |
 Filecoin | FIL | 51,13 | 50,28 | 53,45 | %-1.47 |
 PancakeSwap | CAKE | 127,37 | 124,83 | 131,00 | %1.84 |
 NEXO | NEXO | 41,53 | 40,92 | 42,04 | %0.5 |
 Aerodrome Finance | AERO | 40,31 | 39,04 | 41,15 | %1.38 |
 Dash | DASH | 2.964,02 | 2.922,08 | 3.101,08 | %-0.37 |
 VeChain | VET | 0,434565 | 0,427574 | 0,451770 | %1.32 |
 Ether.fi | ETHFI | 38,40 | 36,83 | 39,98 | %1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,59 | 550,54 | 550,59 | %0.05 |
 Injective | INJ | 363,45 | 356,88 | 382,08 | %-2.38 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-3.69 |
 Akedo | AKE | 1,55 | 1,49 | 1,86 | %4.34 |
 GHO | GHO | 48,99 | 48,98 | 49,01 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,12 | %-0.05 |
 Stacks | STX | 18,24 | 15,24 | 18,73 | %17.56 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.42 |
 Aptos | APT | 37,80 | 37,19 | 40,31 | %-2.4 |
 Midnight | NIGHT | 1,92 | 1,53 | 1,96 | %20.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,92 | %20,55 |
| Stacks | STX | 18,24 | %17,56 |
| Worldcoin | WLD | 26,24 | %11,16 |
| NEAR Protocol | NEAR | 262,01 | %9,27 |
| Ethena | ENA | 12,97 | %6,62 |
| Quant | QNT | 13.974,53 | %6,60 |
| Hyperliquid | HYPE | 4.460,13 | %5,81 |
| JUST | JST | 6,53 | %4,83 |
| Mantle | MNT | 34,14 | %4,78 |
| Aster | ASTER | 37,11 | %4,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,81 | %-5,04 |
| Bitway | BTW | 64,88 | %-4,51 |
| Avalanche | AVAX | 536,55 | %-4,23 |
| Stable | STABLE | 1,36 | %-3,69 |
| Aave | AAVE | 7.818,05 | %-3,47 |
| Internet Computer | ICP | 163,11 | %-3,47 |
| POL (ex-MATIC) | POL | 5,58 | %-3,01 |
| Rain | RAIN | 0,60 | %-2,76 |
| World Liberty Financial | WLFI | 2,70 | %-2,52 |
| Aptos | APT | 37,80 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
