Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.100.523,00 | 4.065.683,00 | 4.191.524,00 |  %0.14 |
 Ethereum | ETH | 131.367,00 | 130.261,00 | 134.148,00 | %0.05 |
 Tether | USDT | 48,99 | 48,99 | 49,00 | %0 |
 BNB | BNB | 37.542,00 | 37.058,00 | 38.156,00 | %1.07 |
 XRP | XRP | 72,92 | 72,82 | 75,54 |  %-0.39 |
 USDC | USDC | 49,00 | 49,00 | 49,03 | %0 |
 Solana | SOL | 5.776,08 | 5.740,07 | 6.009,15 | %-0.99 |
 TRON | TRX | 16,55 | 16,37 | 16,70 | %0.85 |
 Figure Heloc | FIGR_HELOC | 50,39 | 49,44 | 50,51 | %2.4 |
 Zcash | ZEC | 69.329,00 | 68.161,00 | 73.057,00 | %0.33 |
 Hyperliquid | HYPE | 4.457,63 | 4.149,85 | 4.497,21 | %5.65 |
 Dogecoin | DOGE | 4,61 | 4,55 | 4,80 | %0.08 |
 Chainlink | LINK | 699,89 | 689,55 | 725,34 | %-2.74 |
 Monero | XMR | 26.400,00 | 26.308,00 | 26.874,00 | %-0.96 |
 WhiteBIT Coin | WBT | 4.093,71 | 4.062,89 | 4.187,72 | %0.02 |
 USDS | USDS | 48,99 | 48,97 | 49,03 | %0.05 |
 Cardano | ADA | 11,97 | 11,85 | 12,56 | %-0.14 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.41 |
 LEO Token | LEO | 444,33 | 441,32 | 445,82 | %0.25 |
 Stellar | XLM | 11,05 | 10,77 | 11,34 | %0.64 |
 NEAR Protocol | NEAR | 258,19 | 237,01 | 269,07 | %6.54 |
 Bitcoin Cash | BCH | 14.913,52 | 14.892,87 | 15.536,54 | %-1.47 |
 Uniswap | UNI | 431,79 | 427,76 | 449,93 | %-1.38 |
 Litecoin | LTC | 3.275,69 | 3.224,55 | 3.342,57 | %-0.33 |
 Canton | CC | 6,10 | 5,98 | 6,36 | %-0.96 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,00 | %0 |
 Avalanche | AVAX | 533,31 | 529,80 | 564,12 | %-4.98 |
 Sui | SUI | 56,61 | 55,89 | 59,31 | %0.64 |
 Hedera | HBAR | 5,17 | 4,96 | 5,39 | %2.32 |
 Dai | DAI | 49,01 | 48,99 | 49,04 | %0.02 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 73,97 | 71,61 | 75,75 | %0.8 |
 Quant | QNT | 13.896,45 | 12.748,38 | 15.984,19 | %10.31 |
 Bitway | BTW | 62,83 | 49,94 | 69,53 | %-6.74 |
 Bittensor | TAO | 14.655,68 | 14.584,81 | 15.400,72 | %-0.58 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000293 | %-0.56 |
 Tether Gold | XAUT | 203.819,00 | 203.530,00 | 206.479,00 | %-0.53 |
 Cronos | CRO | 3,26 | 3,26 | 3,39 | %-3.51 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,02 | %0.02 |
 Pump.fun | PUMP | 0,290146 | 0,269055 | 0,294365 | %2.15 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,02 | %0.02 |
 Ethena | ENA | 12,71 | 11,96 | 13,74 | %3.54 |
 OKB | OKB | 5.920,97 | 5.885,56 | 6.003,38 | %-0.06 |
 Aave | AAVE | 7.778,00 | 7.727,00 | 8.179,11 | %-4.61 |
 Ondo | ONDO | 24,25 | 23,55 | 25,76 | %-2.21 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.02 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.01 |
 MemeCore | M | 49,69 | 48,05 | 52,35 | %-2.68 |
 Mantle | MNT | 34,06 | 32,51 | 34,49 | %4.69 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,04 | 56,39 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Worldcoin | WLD | 25,94 | 23,46 | 27,92 | %8.13 |
 Polkadot | DOT | 59,61 | 58,13 | 61,71 | %1.97 |
 Aster | ASTER | 37,37 | 35,44 | 38,21 | %5.2 |
 Internet Computer | ICP | 162,00 | 162,40 | 173,96 | %-4.26 |
 PAX Gold | PAXG | 204.066,00 | 203.716,00 | 206.853,00 | %-0.55 |
 Sky | SKY | 3,77 | 3,74 | 4,07 | %-6.8 |
 Pepe | PEPE | 0,000209 | 0,000208 | 0,000221 | %-0.1 |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,82 | %-3.53 |
 Morpho | MORPHO | 121,57 | 120,20 | 129,19 | %0.79 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.71 |
 USDD | USDD | 48,91 | 48,90 | 49,01 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,26 | 56,53 | %-0.07 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.03 |
 Ethereum Classic | ETC | 431,94 | 430,80 | 455,05 | %-3.29 |
 Bitget Token | BGB | 96,87 | 96,69 | 98,28 | %-0.56 |
 Falcon USD | USDF | 48,81 | 48,81 | 48,85 | %-0.06 |
 Arbitrum | ARB | 9,90 | 9,83 | 10,36 | %-2.33 |
 Venice Token | VVV | 1.348,23 | 1.299,69 | 1.385,76 | %1.36 |
 BFUSD | BFUSD | 48,97 | 48,94 | 48,98 | %-0.01 |
 Kaspa | KAS | 2,12 | 2,09 | 2,17 | %0.06 |
 USDGO | USDGO | 49,02 | 49,01 | 49,03 | %0.03 |
 POL (ex-MATIC) | POL | 5,47 | 5,44 | 5,91 | %-5.51 |
 Gate | GT | 530,50 | 522,88 | 545,53 | %0.06 |
 Algorand | ALGO | 6,09 | 6,01 | 6,28 | %-0.67 |
 JUST | JST | 6,51 | 6,11 | 6,54 | %4.07 |
 Jupiter | JUP | 16,01 | 15,66 | 16,71 | %-0.28 |
 Pi Network | PI | 4,50 | 4,42 | 4,52 | %1.89 |
 KuCoin | KCS | 361,82 | 360,44 | 366,90 | %-0.57 |
 Lighter | LIT | 194,54 | 178,85 | 225,63 | %-11.32 |
 Render | RENDER | 93,20 | 92,78 | 97,78 | %-0.73 |
 Blockchain Capital | BCAP | 5.270,39 | 5.270,39 | 5.270,39 | %0.01 |
 Cosmos Hub | ATOM | 84,50 | 83,43 | 86,49 | %-0.15 |
 Filecoin | FIL | 50,55 | 50,26 | 53,43 | %-4.22 |
 PancakeSwap | CAKE | 126,86 | 124,78 | 130,95 | %1.12 |
 NEXO | NEXO | 41,56 | 40,90 | 42,02 | %0.1 |
 Aerodrome Finance | AERO | 40,00 | 39,03 | 41,13 | %0.27 |
 Dash | DASH | 2.935,45 | 2.935,13 | 3.099,76 | %-1.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,31 | 550,36 | %0.02 |
 VeChain | VET | 0,429882 | 0,427393 | 0,451579 | %-0.56 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-3.76 |
 Injective | INJ | 361,17 | 356,73 | 381,92 | %-4.57 |
 Ether.fi | ETHFI | 36,97 | 36,91 | 39,97 | %-2.76 |
 Akedo | AKE | 1,54 | 1,48 | 1,86 | %4.14 |
 GHO | GHO | 48,96 | 48,96 | 48,99 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,83 | 59,10 | %-0.07 |
 XDC Network | XDC | 1,69 | 1,62 | 1,70 | %4.04 |
 Stacks | STX | 17,95 | 15,24 | 17,93 | %15.09 |
 Aptos | APT | 37,39 | 37,41 | 40,29 | %-3.96 |
 Midnight | NIGHT | 1,93 | 1,53 | 1,94 | %20.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,93 | %20,93 |
| Stacks | STX | 17,95 | %15,09 |
| Quant | QNT | 13.896,45 | %10,31 |
| Worldcoin | WLD | 25,94 | %8,13 |
| NEAR Protocol | NEAR | 258,19 | %6,54 |
| Aster | ASTER | 37,37 | %5,20 |
| Hyperliquid | HYPE | 4.457,63 | %5,65 |
| Mantle | MNT | 34,06 | %4,69 |
| Akedo | AKE | 1,54 | %4,14 |
| JUST | JST | 6,51 | %4,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,54 | %-11,32 |
| Sky | SKY | 3,77 | %-6,80 |
| Bitway | BTW | 62,83 | %-6,74 |
| POL (ex-MATIC) | POL | 5,47 | %-5,51 |
| Avalanche | AVAX | 533,31 | %-4,98 |
| Aave | AAVE | 7.778,00 | %-4,61 |
| Injective | INJ | 361,17 | %-4,57 |
| Internet Computer | ICP | 162,00 | %-4,26 |
| Filecoin | FIL | 50,55 | %-4,22 |
| Aptos | APT | 37,39 | %-3,96 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
