Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.035,00 | 4.064.106,00 | 4.141.308,00 |  %-0.39 |
 Ethereum | ETH | 131.843,00 | 130.272,00 | 134.439,00 | %-0.69 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.04 |
 BNB | BNB | 37.499,00 | 36.794,00 | 37.597,00 | %0.22 |
 XRP | XRP | 74,14 | 72,43 | 76,38 | %0.42 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.05 |
 Solana | SOL | 5.851,61 | 5.757,44 | 5.959,57 | %-0.05 |
 TRON | TRX | 16,57 | 16,37 | 16,59 | %0.74 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,50 | %2.79 |
 Zcash | ZEC | 69.140,00 | 67.750,00 | 71.481,00 | %-0.63 |
 Hyperliquid | HYPE | 4.244,77 | 4.163,36 | 4.362,50 | %-1.79 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,72 | %-0.92 |
 Chainlink | LINK | 706,49 | 696,68 | 763,97 | %-6.5 |
 Monero | XMR | 26.629,00 | 26.307,00 | 26.969,00 | %0.15 |
 USDS | USDS | 49,02 | 48,97 | 49,02 | %0.1 |
 WhiteBIT Coin | WBT | 4.095,01 | 4.063,25 | 4.146,54 | %-0.47 |
 Cardano | ADA | 12,20 | 11,77 | 12,47 | %-1.74 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-1.15 |
 LEO Token | LEO | 442,37 | 440,83 | 445,86 | %0.22 |
 Stellar | XLM | 11,19 | 10,77 | 11,60 | %-1.11 |
 NEAR Protocol | NEAR | 249,46 | 232,27 | 253,03 | %6.22 |
 Bitcoin Cash | BCH | 15.196,71 | 14.865,70 | 15.375,77 | %-0.63 |
 Uniswap | UNI | 434,86 | 427,79 | 452,57 | %-1.84 |
 Litecoin | LTC | 3.296,85 | 3.255,74 | 3.394,72 | %-1.77 |
 Avalanche | AVAX | 547,34 | 540,06 | 587,52 | %-2.43 |
 Canton | CC | 6,09 | 5,98 | 6,47 | %-5.81 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.05 |
 Sui | SUI | 57,33 | 55,34 | 58,18 | %0.71 |
 Hedera | HBAR | 5,22 | 4,96 | 5,86 | %-9.79 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.06 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,32 | 71,62 | 78,00 | %-5.34 |
 Quant | QNT | 13.771,01 | 11.679,51 | 14.995,07 | %11.83 |
 Bittensor | TAO | 14.909,71 | 14.586,09 | 15.622,35 | %-3.52 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000289 | %0.86 |
 Tether Gold | XAUT | 205.273,00 | 203.182,00 | 205.755,00 | %1.1 |
 Cronos | CRO | 3,30 | 3,26 | 3,57 | %-3.99 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.06 |
 Bitway | BTW | 50,61 | 50,25 | 69,54 | %-18.92 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,283706 | 0,243392 | 0,294391 | %12.87 |
 Ethena | ENA | 12,86 | 11,96 | 12,77 | %4.04 |
 OKB | OKB | 5.926,19 | 5.858,06 | 5.972,49 | %-0.09 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.06 |
 Aave | AAVE | 7.894,28 | 7.780,75 | 8.622,01 | %-4.26 |
 Ondo | ONDO | 24,88 | 24,26 | 26,01 | %-3.15 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.07 |
 MemeCore | M | 50,99 | 49,45 | 53,15 | %-3.57 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,06 | 56,34 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.06 |
 Mantle | MNT | 33,56 | 32,47 | 33,71 | %3.4 |
 Polkadot | DOT | 60,99 | 56,89 | 60,46 | %2.77 |
 Aster | ASTER | 37,57 | 35,01 | 37,72 | %6.26 |
 Worldcoin | WLD | 25,44 | 23,46 | 25,53 | %3.77 |
 Sky | SKY | 4,02 | 3,95 | 4,28 | %1.63 |
 Internet Computer | ICP | 168,75 | 161,00 | 173,79 | %3.61 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.93 |
 PAX Gold | PAXG | 205.614,00 | 203.445,00 | 206.183,00 | %1.11 |
 Morpho | MORPHO | 127,12 | 119,91 | 128,00 | %1.24 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %-1.68 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.24 |
 USDD | USDD | 48,93 | 48,93 | 49,01 | %0.02 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,22 | 56,43 | %0.25 |
 Ethereum Classic | ETC | 448,16 | 439,95 | 458,09 | %-0.82 |
 Arbitrum | ARB | 10,05 | 9,84 | 10,58 | %-1.25 |
 Bitget Token | BGB | 97,18 | 96,71 | 98,30 | %-0.31 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %-0.01 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %0 |
 Venice Token | VVV | 1.330,90 | 1.294,87 | 1.390,69 | %-3.54 |
 POL (ex-MATIC) | POL | 5,70 | 5,62 | 6,14 | %-0.22 |
 Kaspa | KAS | 2,14 | 2,09 | 2,29 | %-6.55 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.08 |
 Gate | GT | 525,93 | 524,62 | 538,29 | %-2 |
 Algorand | ALGO | 6,11 | 6,01 | 6,54 | %-6.31 |
 Jupiter | JUP | 16,29 | 15,66 | 16,61 | %0.66 |
 JUST | JST | 6,31 | 6,10 | 6,42 | %-1.18 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %1.41 |
 KuCoin | KCS | 365,75 | 360,80 | 368,97 | %-0.23 |
 Render | RENDER | 95,56 | 91,93 | 97,00 | %0.5 |
 Blockchain Capital | BCAP | 5.270,85 | 5.270,85 | 5.270,85 | %0.06 |
 Lighter | LIT | 188,85 | 178,87 | 225,65 | %-13.08 |
 Cosmos Hub | ATOM | 84,44 | 83,43 | 87,69 | %-2.3 |
 Filecoin | FIL | 52,94 | 51,53 | 54,54 | %0.02 |
 PancakeSwap | CAKE | 127,85 | 123,65 | 128,50 | %1.25 |
 NEXO | NEXO | 41,17 | 40,91 | 41,80 | %-0.46 |
 Akedo | AKE | 1,79 | 1,47 | 1,70 | %16.79 |
 Aerodrome Finance | AERO | 39,69 | 38,73 | 41,42 | %-4.13 |
 Dash | DASH | 3.009,36 | 2.930,51 | 3.055,79 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,19 | 550,36 | %0.09 |
 VeChain | VET | 0,439889 | 0,422540 | 0,445760 | %-0.59 |
 Injective | INJ | 378,09 | 369,06 | 382,97 | %0.37 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %0.38 |
 Ether.fi | ETHFI | 37,57 | 36,35 | 40,21 | %2.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,78 | 59,00 | %0.24 |
 Aptos | APT | 39,52 | 38,23 | 41,82 | %-2.91 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.03 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-2.96 |
 Flare | FLR | 0,368816 | 0,355916 | 0,373599 | %2.23 |
 Curve DAO | CRV | 20,04 | 18,40 | 20,29 | %2.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,79 | %16,79 |
| Pump.fun | PUMP | 0,283706 | %12,87 |
| Quant | QNT | 13.771,01 | %11,83 |
| Aster | ASTER | 37,57 | %6,26 |
| NEAR Protocol | NEAR | 249,46 | %6,22 |
| Ethena | ENA | 12,86 | %4,04 |
| Worldcoin | WLD | 25,44 | %3,77 |
| Internet Computer | ICP | 168,75 | %3,61 |
| Mantle | MNT | 33,56 | %3,40 |
| Figure Heloc | FIGR_HELOC | 50,48 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,61 | %-18,92 |
| Lighter | LIT | 188,85 | %-13,08 |
| Hedera | HBAR | 5,22 | %-9,79 |
| Kaspa | KAS | 2,14 | %-6,55 |
| Chainlink | LINK | 706,49 | %-6,50 |
| Algorand | ALGO | 6,11 | %-6,31 |
| Canton | CC | 6,09 | %-5,81 |
| Gram (prev. Toncoin) | GRAM | 73,32 | %-5,34 |
| Aave | AAVE | 7.894,28 | %-4,26 |
| Aerodrome Finance | AERO | 39,69 | %-4,13 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
