Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.974,00 | 4.045.862,00 | 4.161.658,00 |  %-1.38 |
 Ethereum | ETH | 131.230,00 | 129.192,00 | 133.131,00 | %-0.26 |
 Tether | USDT | 48,98 | 48,97 | 48,99 |  %0.02 |
 BNB | BNB | 37.340,00 | 37.094,00 | 38.397,00 | %-1.95 |
 XRP | XRP | 73,10 | 72,07 | 75,00 | %-2 |
 USDC | USDC | 48,99 | 48,97 | 48,99 | %0.03 |
 Solana | SOL | 5.790,69 | 5.759,90 | 6.022,47 | %-3.75 |
 TRON | TRX | 16,45 | 16,31 | 16,48 | %0.69 |
 Zcash | ZEC | 71.221,00 | 71.002,00 | 78.479,00 | %-9.36 |
 Figure Heloc | FIGR_HELOC | 51,47 | 49,00 | 51,96 | %0 |
 Hyperliquid | HYPE | 4.274,14 | 4.259,88 | 4.508,33 | %-4.67 |
 Dogecoin | DOGE | 4,58 | 4,50 | 4,79 | %-3.59 |
 Chainlink | LINK | 746,75 | 663,51 | 756,43 | %8.92 |
 Monero | XMR | 26.485,00 | 25.794,00 | 27.090,00 | %-1.59 |
 WhiteBIT Coin | WBT | 4.085,15 | 4.038,92 | 4.148,13 | %-1.1 |
 USDS | USDS | 48,97 | 48,96 | 49,00 | %-0 |
 Cardano | ADA | 11,99 | 11,75 | 12,62 | %-4.05 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.48 |
 LEO Token | LEO | 440,87 | 440,36 | 445,26 | %-0.52 |
 Stellar | XLM | 11,09 | 10,15 | 11,48 | %4.37 |
 Bitcoin Cash | BCH | 15.076,77 | 14.976,03 | 16.340,38 | %-7.79 |
 NEAR Protocol | NEAR | 231,29 | 229,18 | 271,82 | %-15.18 |
 Hedera | HBAR | 6,08 | 4,58 | 6,40 | %30.81 |
 Uniswap | UNI | 426,03 | 425,89 | 477,71 | %-10.23 |
 Litecoin | LTC | 3.389,54 | 3.364,22 | 3.545,76 | %-2.67 |
 Canton | CC | 6,36 | 6,21 | 7,18 | %-5.72 |
 Avalanche | AVAX | 511,64 | 497,50 | 537,52 | %-4.36 |
 Ethena USDe | USDE | 48,97 | 48,97 | 48,99 | %0.01 |
 Sui | SUI | 56,47 | 55,61 | 63,14 | %-9.06 |
 Dai | DAI | 48,99 | 48,97 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 77,23 | 76,22 | 84,34 | %-3.28 |
 USD1 | USD1 | 48,96 | 48,96 | 48,97 | %0.03 |
 Quant | QNT | 12.011,19 | 9.644,90 | 17.549,22 | %9.18 |
 Bittensor | TAO | 14.936,39 | 14.451,60 | 16.088,49 | %-6.66 |
 Cronos | CRO | 3,40 | 3,10 | 3,44 | %3.07 |
 Tether Gold | XAUT | 202.129,00 | 201.730,00 | 209.580,00 | %-3.54 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-4.54 |
 Global Dollar | USDG | 49,00 | 48,98 | 49,00 | %0.05 |
 Bitway | BTW | 51,84 | 43,49 | 69,99 | %-13.25 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 49,00 | %0.02 |
 MemeCore | M | 57,53 | 55,87 | 58,48 | %-1.38 |
 Ethena | ENA | 12,64 | 12,55 | 13,66 | %-7.8 |
 Ondo | ONDO | 25,11 | 24,85 | 29,71 | %-7.27 |
 Ripple USD | RLUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 OKB | OKB | 5.782,11 | 5.692,44 | 5.953,62 | %-2.79 |
 Circle USYC | USYC | 55,79 | 55,78 | 55,79 | %0.04 |
 Pump.fun | PUMP | 0,244028 | 0,232777 | 0,271116 | %-1.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,99 | 48,99 | 48,99 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,03 | 56,40 | %0.22 |
 Aave | AAVE | 7.187,23 | 7.066,70 | 7.647,02 | %-4.86 |
 Mantle | MNT | 32,44 | 31,61 | 33,25 | %-1.87 |
 Polkadot | DOT | 57,34 | 56,43 | 62,69 | %-7.04 |
 Aster | ASTER | 34,23 | 33,87 | 35,70 | %-4.09 |
 Sky | SKY | 3,82 | 3,77 | 4,22 | %-2.62 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,88 | %-2.88 |
 Worldcoin | WLD | 23,71 | 23,49 | 27,26 | %-12.58 |
 PAX Gold | PAXG | 202.373,00 | 201.995,00 | 209.401,00 | %-3.36 |
 Morpho | MORPHO | 123,30 | 121,68 | 134,36 | %-6.91 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000216 | %-4.93 |
 Internet Computer | ICP | 147,58 | 142,71 | 155,17 | %-4.46 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000084 | %1.71 |
 United Stables | U | 48,97 | 48,96 | 48,99 | %0.01 |
 USDD | USDD | 48,91 | 48,85 | 48,97 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,39 | 56,56 | %-0.08 |
 Ethereum Classic | ETC | 450,80 | 439,23 | 471,88 | %-3.77 |
 USDGO | USDGO | 48,99 | 48,97 | 49,00 | %0.05 |
 Bitget Token | BGB | 98,07 | 96,00 | 99,82 | %-1.22 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,82 | %-0.02 |
 Arbitrum | ARB | 9,81 | 9,80 | 11,19 | %-11.73 |
 BFUSD | BFUSD | 48,94 | 48,94 | 48,98 | %-0.04 |
 Venice Token | VVV | 1.331,82 | 1.304,30 | 1.456,54 | %-8.78 |
 Kaspa | KAS | 2,20 | 2,17 | 2,38 | %-7.61 |
 POL (ex-MATIC) | POL | 5,67 | 5,49 | 6,04 | %-6.01 |
 Algorand | ALGO | 6,64 | 5,64 | 6,81 | %14.51 |
 Gate | GT | 535,06 | 528,00 | 555,00 | %-3.51 |
 Lighter | LIT | 217,22 | 211,88 | 229,06 | %-4.98 |
 Jupiter | JUP | 15,93 | 15,74 | 18,32 | %-8.79 |
 JUST | JST | 6,30 | 6,14 | 6,46 | %2.67 |
 KuCoin | KCS | 360,81 | 355,65 | 364,99 | %0.36 |
 Pi Network | PI | 4,35 | 4,32 | 4,48 | %-2.43 |
 Render | RENDER | 93,42 | 92,30 | 102,28 | %-6.26 |
 Blockchain Capital | BCAP | 5.268,15 | 5.268,15 | 5.268,15 | %0.03 |
 Cosmos Hub | ATOM | 84,73 | 82,64 | 92,63 | %-7.8 |
 Filecoin | FIL | 50,93 | 50,02 | 56,40 | %-8.51 |
 NEXO | NEXO | 41,81 | 41,62 | 43,46 | %-3.06 |
 Dash | DASH | 3.139,21 | 3.095,28 | 3.374,42 | %-6.87 |
 PancakeSwap | CAKE | 126,04 | 126,24 | 138,98 | %-7.7 |
 Aerodrome Finance | AERO | 40,29 | 37,56 | 41,44 | %-2.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,91 | 549,86 | 549,91 | %0.04 |
 Stable | STABLE | 1,39 | 1,31 | 1,41 | %3.84 |
 VeChain | VET | 0,428198 | 0,423565 | 0,455328 | %-5.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,95 | 59,13 | %-0.08 |
 Injective | INJ | 357,19 | 354,47 | 383,76 | %-6.51 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %0.07 |
 Aptos | APT | 40,09 | 39,01 | 42,80 | %-4.49 |
 GHO | GHO | 48,95 | 48,94 | 48,97 | %0.03 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %4.65 |
 Ether.fi | ETHFI | 34,25 | 32,50 | 35,70 | %-1.92 |
 Pyth Network | PYTH | 3,93 | 3,82 | 4,16 | %-4.53 |
 Flare | FLR | 0,349805 | 0,339825 | 0,355200 | %-1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,08 | %30,81 |
| Algorand | ALGO | 6,64 | %14,51 |
| Quant | QNT | 12.011,19 | %9,18 |
| Chainlink | LINK | 746,75 | %8,92 |
| XDC Network | XDC | 1,67 | %4,65 |
| Stellar | XLM | 11,09 | %4,37 |
| Stable | STABLE | 1,39 | %3,84 |
| Cronos | CRO | 3,40 | %3,07 |
| JUST | JST | 6,30 | %2,67 |
| HTX DAO | HTX | 0,000085 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 231,29 | %-15,18 |
| Bitway | BTW | 51,84 | %-13,25 |
| Worldcoin | WLD | 23,71 | %-12,58 |
| Arbitrum | ARB | 9,81 | %-11,73 |
| Uniswap | UNI | 426,03 | %-10,23 |
| Zcash | ZEC | 71.221,00 | %-9,36 |
| Sui | SUI | 56,47 | %-9,06 |
| Jupiter | JUP | 15,93 | %-8,79 |
| Venice Token | VVV | 1.331,82 | %-8,78 |
| Filecoin | FIL | 50,93 | %-8,51 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
