Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.234,00 | 4.044.822,00 | 4.160.588,00 |  %-0.4 |
 Ethereum | ETH | 132.076,00 | 129.159,00 | 132.158,00 |  %0.42 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 37.669,00 | 37.085,00 | 38.387,00 | %-0.78 |
 XRP | XRP | 73,75 | 72,05 | 75,47 | %-0.89 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.07 |
 Solana | SOL | 5.857,68 | 5.758,42 | 6.042,27 | %-1.85 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.31 |
 Zcash | ZEC | 75.134,00 | 73.971,00 | 78.998,00 | %-2.9 |
 Figure Heloc | FIGR_HELOC | 51,88 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.363,96 | 4.258,78 | 4.511,11 | %-2.53 |
 Dogecoin | DOGE | 4,64 | 4,50 | 4,79 | %-2.16 |
 Chainlink | LINK | 752,02 | 663,34 | 747,47 | %8.91 |
 Monero | XMR | 26.472,00 | 25.787,00 | 27.083,00 | %-0.66 |
 WhiteBIT Coin | WBT | 4.109,37 | 4.037,88 | 4.147,06 | %-0.29 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.07 |
 Cardano | ADA | 12,11 | 11,75 | 12,62 | %-2.6 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.01 |
 LEO Token | LEO | 443,70 | 440,37 | 445,14 | %0.6 |
 Stellar | XLM | 11,07 | 10,14 | 11,28 | %4.86 |
 NEAR Protocol | NEAR | 245,02 | 236,88 | 272,74 | %-3.52 |
 Bitcoin Cash | BCH | 15.200,66 | 14.972,18 | 16.510,23 | %-7.23 |
 Hedera | HBAR | 6,23 | 4,58 | 6,28 | %36.09 |
 Uniswap | UNI | 435,62 | 425,78 | 480,00 | %-8.15 |
 Litecoin | LTC | 3.382,39 | 3.373,63 | 3.544,85 | %-2.65 |
 Canton | CC | 6,39 | 6,21 | 7,17 | %-3.5 |
 Avalanche | AVAX | 512,33 | 497,38 | 542,47 | %-4.22 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Sui | SUI | 57,11 | 55,59 | 63,13 | %-6.42 |
 Gram (prev. Toncoin) | GRAM | 81,66 | 76,20 | 84,32 | %-1.11 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.09 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.08 |
 Quant | QNT | 12.219,32 | 8.881,48 | 17.544,71 | %35.56 |
 Bittensor | TAO | 14.846,13 | 14.447,88 | 16.143,07 | %-6.34 |
 Cronos | CRO | 3,37 | 3,10 | 3,43 | %2.56 |
 Shiba Inu | SHIB | 0,000279 | 0,000273 | 0,000292 | %-3.45 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.11 |
 Tether Gold | XAUT | 202.966,00 | 201.695,00 | 209.652,00 | %-3.09 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethena | ENA | 12,83 | 12,54 | 14,40 | %-6.42 |
 MemeCore | M | 56,65 | 55,86 | 59,33 | %-1.7 |
 Ondo | ONDO | 25,50 | 24,85 | 29,70 | %-4.64 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.792,28 | 5.690,97 | 5.957,90 | %-2.23 |
 Pump.fun | PUMP | 0,261074 | 0,232717 | 0,271046 | %9.16 |
 Bitway | BTW | 43,60 | 45,92 | 69,98 | %-24.48 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.268,53 | 7.064,88 | 7.645,06 | %-4.04 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,01 | 56,39 | %0.11 |
 Mantle | MNT | 32,61 | 31,60 | 33,34 | %-1.43 |
 Polkadot | DOT | 58,20 | 56,41 | 62,67 | %-4.56 |
 Aster | ASTER | 34,66 | 33,86 | 35,81 | %-2.75 |
 Sky | SKY | 3,90 | 3,69 | 4,22 | %5.51 |
 Worldcoin | WLD | 24,47 | 23,49 | 27,93 | %-11.49 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,90 | %-2.24 |
 PAX Gold | PAXG | 203.156,00 | 201.968,00 | 209.508,00 | %-2.92 |
 Morpho | MORPHO | 126,21 | 121,65 | 134,32 | %-3.79 |
 Pepe | PEPE | 0,000207 | 0,000202 | 0,000217 | %-3.32 |
 Internet Computer | ICP | 147,42 | 142,67 | 156,68 | %-5.34 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.19 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.04 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,37 | 56,72 | %-0.39 |
 Ethereum Classic | ETC | 450,61 | 439,12 | 471,75 | %-2.91 |
 USDGO | USDGO | 48,97 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 98,23 | 95,97 | 99,80 | %-1.78 |
 Arbitrum | ARB | 10,07 | 9,83 | 11,45 | %-7.42 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,82 | %0.04 |
 Venice Token | VVV | 1.341,40 | 1.303,97 | 1.489,71 | %-8.26 |
 BFUSD | BFUSD | 48,95 | 48,92 | 48,97 | %0.04 |
 Kaspa | KAS | 2,26 | 2,21 | 2,40 | %-3.81 |
 POL (ex-MATIC) | POL | 5,70 | 5,49 | 6,11 | %-2.85 |
 Algorand | ALGO | 6,60 | 5,64 | 6,72 | %14.8 |
 Gate | GT | 532,48 | 527,86 | 556,22 | %-3.22 |
 Jupiter | JUP | 16,23 | 15,74 | 18,32 | %-1.9 |
 Lighter | LIT | 214,98 | 211,83 | 232,35 | %-6.3 |
 JUST | JST | 6,37 | 6,13 | 6,46 | %3.94 |
 KuCoin | KCS | 363,14 | 355,56 | 364,14 | %1.75 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-0.95 |
 Render | RENDER | 94,71 | 93,00 | 102,25 | %-3.48 |
 Blockchain Capital | BCAP | 5.266,80 | 5.266,80 | 5.266,80 | %0.08 |
 Cosmos Hub | ATOM | 84,47 | 82,62 | 92,60 | %-7.64 |
 Filecoin | FIL | 51,73 | 50,00 | 56,74 | %-8.23 |
 NEXO | NEXO | 42,30 | 41,61 | 43,57 | %-0.83 |
 Dash | DASH | 3.189,88 | 3.094,49 | 3.412,69 | %-4.4 |
 PancakeSwap | CAKE | 128,22 | 126,84 | 138,94 | %-5.66 |
 Aerodrome Finance | AERO | 39,67 | 37,55 | 42,17 | %-2.09 |
 VeChain | VET | 0,435452 | 0,425068 | 0,461418 | %-3.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,77 | 549,72 | 549,77 | %0.09 |
 Injective | INJ | 360,83 | 354,38 | 387,10 | %-5.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,94 | 59,30 | %-0.4 |
 Stable | STABLE | 1,33 | 1,31 | 1,41 | %-0.18 |
 Akedo | AKE | 1,56 | 1,39 | 1,62 | %-2.42 |
 Aptos | APT | 40,22 | 39,00 | 42,79 | %-2.9 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.1 |
 XDC Network | XDC | 1,69 | 1,56 | 1,74 | %6.59 |
 Ether.fi | ETHFI | 34,35 | 32,49 | 35,69 | %0.43 |
 Pyth Network | PYTH | 3,88 | 3,82 | 4,23 | %-7.74 |
 Flare | FLR | 0,348024 | 0,339738 | 0,362243 | %-3.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,23 | %36,09 |
| Quant | QNT | 12.219,32 | %35,56 |
| Algorand | ALGO | 6,60 | %14,80 |
| Pump.fun | PUMP | 0,261074 | %9,16 |
| Chainlink | LINK | 752,02 | %8,91 |
| XDC Network | XDC | 1,69 | %6,59 |
| Sky | SKY | 3,90 | %5,51 |
| Stellar | XLM | 11,07 | %4,86 |
| JUST | JST | 6,37 | %3,94 |
| Cronos | CRO | 3,37 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 43,60 | %-24,48 |
| Worldcoin | WLD | 24,47 | %-11,49 |
| Venice Token | VVV | 1.341,40 | %-8,26 |
| Filecoin | FIL | 51,73 | %-8,23 |
| Uniswap | UNI | 435,62 | %-8,15 |
| Pyth Network | PYTH | 3,88 | %-7,74 |
| Cosmos Hub | ATOM | 84,47 | %-7,64 |
| Arbitrum | ARB | 10,07 | %-7,42 |
| Bitcoin Cash | BCH | 15.200,66 | %-7,23 |
| Sui | SUI | 57,11 | %-6,42 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
