Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.019,00 | 4.054.698,00 | 4.167.893,00 |  %-1.68 |
 Ethereum | ETH | 129.658,00 | 129.167,00 | 133.270,00 | %-2.19 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.08 |
 BNB | BNB | 37.405,00 | 37.319,00 | 38.390,00 | %-1.28 |
 XRP | XRP | 72,55 | 72,10 | 75,67 | %-2.62 |
 USDC | USDC | 48,98 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.818,46 | 5.790,63 | 6.111,77 | %-2.1 |
 TRON | TRX | 16,33 | 16,31 | 16,39 | %0.13 |
 Zcash | ZEC | 75.723,00 | 75.779,00 | 82.009,00 | %-6.77 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.344,36 | 4.344,78 | 4.586,04 | %-4.61 |
 Dogecoin | DOGE | 4,56 | 4,54 | 4,84 | %-3.87 |
 Chainlink | LINK | 676,11 | 671,09 | 708,66 | %-2.93 |
 Monero | XMR | 26.114,00 | 26.104,00 | 27.478,00 | %-4.58 |
 WhiteBIT Coin | WBT | 4.060,26 | 4.046,88 | 4.157,83 | %-1.73 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,05 | 11,95 | 12,70 | %-3.51 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.23 |
 LEO Token | LEO | 444,63 | 440,80 | 445,17 | %0.45 |
 Stellar | XLM | 10,24 | 10,20 | 10,76 | %-3.38 |
 NEAR Protocol | NEAR | 251,18 | 250,72 | 272,76 | %-4.94 |
 Bitcoin Cash | BCH | 15.115,30 | 15.021,20 | 16.995,53 | %-9.41 |
 Uniswap | UNI | 448,91 | 447,68 | 495,15 | %-7.75 |
 Litecoin | LTC | 3.466,17 | 3.426,64 | 3.539,00 | %-1.76 |
 Canton | CC | 6,71 | 6,49 | 7,09 | %1.47 |
 Avalanche | AVAX | 518,17 | 512,67 | 551,56 | %-2.99 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Sui | SUI | 58,76 | 58,53 | 63,13 | %1.04 |
 Dai | DAI | 48,98 | 48,97 | 48,99 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 78,32 | 76,21 | 84,37 | %0.81 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.09 |
 Hedera | HBAR | 4,72 | 4,56 | 4,78 | %2.46 |
 Quant | QNT | 13.328,41 | 7.721,16 | 17.545,78 | %52.23 |
 Bitway | BTW | 65,71 | 51,28 | 65,44 | %27.83 |
 Bittensor | TAO | 14.981,91 | 14.878,94 | 16.470,89 | %-6.02 |
 Shiba Inu | SHIB | 0,000278 | 0,000277 | 0,000294 | %-3.8 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,16 | 3,13 | 3,40 | %-3.99 |
 Tether Gold | XAUT | 204.611,00 | 204.938,00 | 209.701,00 | %-2.31 |
 Ondo | ONDO | 28,09 | 26,21 | 29,70 | %6.9 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 57,66 | 56,54 | 60,27 | %-4.03 |
 Ethena | ENA | 12,91 | 12,97 | 14,40 | %-2.52 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.733,88 | 5.712,88 | 5.990,22 | %-3.29 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,249812 | 0,214993 | 0,258660 | %14.03 |
 Aave | AAVE | 7.311,61 | 7.271,53 | 7.702,72 | %-4.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,13 | 56,00 | 56,45 | %0.03 |
 Mantle | MNT | 32,49 | 32,41 | 33,92 | %-3 |
 Polkadot | DOT | 60,09 | 59,22 | 62,68 | %-0.75 |
 Worldcoin | WLD | 25,41 | 25,31 | 28,72 | %-3.56 |
 Aster | ASTER | 34,80 | 34,56 | 36,26 | %-3.06 |
 Sky | SKY | 3,95 | 3,65 | 4,22 | %4.75 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.61 |
 PAX Gold | PAXG | 204.673,00 | 204.896,00 | 209.637,00 | %-2.25 |
 Morpho | MORPHO | 125,30 | 126,07 | 136,60 | %-6.64 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-4.94 |
 Internet Computer | ICP | 148,90 | 147,93 | 159,04 | %-4.84 |
 USDD | USDD | 48,90 | 48,83 | 48,96 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,72 | %-0.03 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 Ethereum Classic | ETC | 448,75 | 446,54 | 471,78 | %-3.03 |
 Arbitrum | ARB | 10,38 | 10,33 | 11,57 | %-6.42 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.06 |
 Bitget Token | BGB | 96,69 | 95,98 | 101,84 | %-2.94 |
 Falcon USD | USDF | 48,78 | 48,79 | 48,84 | %0.04 |
 Venice Token | VVV | 1.369,16 | 1.355,63 | 1.550,71 | %-5.96 |
 Kaspa | KAS | 2,35 | 2,25 | 2,44 | %-1.88 |
 BFUSD | BFUSD | 48,96 | 48,95 | 48,98 | %0.06 |
 POL (ex-MATIC) | POL | 5,55 | 5,55 | 6,11 | %-5.25 |
 Gate | GT | 531,70 | 529,02 | 564,52 | %-4.72 |
 Jupiter | JUP | 16,75 | 16,28 | 18,32 | %0.43 |
 Lighter | LIT | 214,82 | 215,82 | 237,05 | %-8.06 |
 Algorand | ALGO | 5,72 | 5,64 | 5,91 | %0.34 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %2.53 |
 PancakeSwap | CAKE | 132,36 | 132,11 | 140,05 | %-2.06 |
 Render | RENDER | 95,02 | 95,09 | 102,49 | %-4.33 |
 Pi Network | PI | 4,38 | 4,35 | 4,51 | %-2.28 |
 KuCoin | KCS | 355,94 | 355,78 | 363,51 | %-0.82 |
 Blockchain Capital | BCAP | 5.267,12 | 5.267,12 | 5.267,12 | %0.08 |
 Cosmos Hub | ATOM | 88,56 | 88,13 | 94,18 | %-1.69 |
 Filecoin | FIL | 52,66 | 52,42 | 56,74 | %-5.54 |
 NEXO | NEXO | 42,16 | 42,25 | 43,57 | %-0.71 |
 Dash | DASH | 3.222,10 | 3.229,20 | 3.527,52 | %-7.21 |
 Aerodrome Finance | AERO | 38,87 | 38,73 | 42,84 | %-8.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 VeChain | VET | 0,429407 | 0,426565 | 0,463862 | %-4.89 |
 Stable | STABLE | 1,38 | 1,33 | 1,41 | %2.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,04 | 59,30 | %-0.03 |
 Injective | INJ | 367,22 | 368,23 | 387,32 | %-4.08 |
 Aptos | APT | 40,99 | 40,42 | 42,81 | %-2.44 |
 GHO | GHO | 48,96 | 48,93 | 48,96 | %0.12 |
 XDC Network | XDC | 1,64 | 1,48 | 1,74 | %10.28 |
 Akedo | AKE | 1,41 | 1,40 | 1,66 | %-14.3 |
 Ether.fi | ETHFI | 33,03 | 33,18 | 36,92 | %-8.68 |
 Pyth Network | PYTH | 3,99 | 3,93 | 4,33 | %-3.54 |
 Pudgy Penguins | PENGU | 0,475899 | 0,472392 | 0,53 | %-2.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.328,41 | %52,23 |
| Bitway | BTW | 65,71 | %27,83 |
| Pump.fun | PUMP | 0,249812 | %14,03 |
| XDC Network | XDC | 1,64 | %10,28 |
| Ondo | ONDO | 28,09 | %6,90 |
| Sky | SKY | 3,95 | %4,75 |
| JUST | JST | 6,27 | %2,53 |
| Stable | STABLE | 1,38 | %2,51 |
| Hedera | HBAR | 4,72 | %2,46 |
| Canton | CC | 6,71 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,30 |
| Bitcoin Cash | BCH | 15.115,30 | %-9,41 |
| Ether.fi | ETHFI | 33,03 | %-8,68 |
| Aerodrome Finance | AERO | 38,87 | %-8,54 |
| Lighter | LIT | 214,82 | %-8,06 |
| Uniswap | UNI | 448,91 | %-7,75 |
| Dash | DASH | 3.222,10 | %-7,21 |
| Zcash | ZEC | 75.723,00 | %-6,77 |
| Morpho | MORPHO | 125,30 | %-6,64 |
| Arbitrum | ARB | 10,38 | %-6,42 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
