Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.132.017,00 | 4.065.890,00 | 4.191.737,00 |  %1.42 |
 Ethereum | ETH | 132.007,00 | 130.268,00 | 134.155,00 | %0.59 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.737,00 | 36.853,00 | 38.158,00 | %2.14 |
 XRP | XRP | 74,08 | 72,73 | 75,54 | %1.53 |
 USDC | USDC | 49,00 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.898,43 | 5.772,37 | 6.009,45 | %1.9 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %0.92 |
 Zcash | ZEC | 71.928,00 | 67.748,00 | 73.061,00 | %5.26 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,06 | 50,50 | %2.89 |
 Hyperliquid | HYPE | 4.443,00 | 4.150,06 | 4.428,55 | %5.27 |
 Dogecoin | DOGE | 4,67 | 4,55 | 4,80 | %1.84 |
 Chainlink | LINK | 706,95 | 689,59 | 725,37 |  %-2.02 |
 Monero | XMR | 26.719,00 | 26.309,00 | 26.875,00 | %-0.34 |
 WhiteBIT Coin | WBT | 4.124,31 | 4.063,10 | 4.187,94 | %1.11 |
 USDS | USDS | 48,99 | 48,97 | 49,03 | %0.05 |
 Cardano | ADA | 12,22 | 11,85 | 12,56 | %2.99 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.86 |
 LEO Token | LEO | 442,32 | 441,32 | 445,84 | %-0.05 |
 Stellar | XLM | 11,05 | 10,77 | 11,34 | %0.79 |
 NEAR Protocol | NEAR | 263,06 | 236,09 | 269,08 | %9.13 |
 Bitcoin Cash | BCH | 15.219,83 | 14.893,63 | 15.537,33 | %1.16 |
 Uniswap | UNI | 440,62 | 427,78 | 449,96 | %1.71 |
 Litecoin | LTC | 3.297,88 | 3.251,96 | 3.342,74 | %-0.42 |
 Canton | CC | 6,11 | 5,98 | 6,36 | %-0.38 |
 Sui | SUI | 58,59 | 55,59 | 59,31 | %5.17 |
 Avalanche | AVAX | 539,57 | 529,83 | 565,74 | %-1.26 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %-0 |
 Hedera | HBAR | 5,27 | 4,96 | 5,39 | %1.55 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.04 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %0 |
 Quant | QNT | 14.897,51 | 12.316,05 | 15.985,00 | %22.9 |
 Gram (prev. Toncoin) | GRAM | 74,32 | 71,61 | 75,75 | %0.35 |
 Bitway | BTW | 64,33 | 49,94 | 69,53 | %1.42 |
 Bittensor | TAO | 15.126,17 | 14.585,55 | 15.401,50 | %-0.45 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000293 | %1.79 |
 Cronos | CRO | 3,32 | 3,26 | 3,40 | %-0.74 |
 Tether Gold | XAUT | 203.834,00 | 203.383,00 | 206.489,00 | %0.32 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.04 |
 Pump.fun | PUMP | 0,291758 | 0,269069 | 0,294380 | %4.47 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.03 |
 Ethena | ENA | 13,23 | 11,96 | 13,74 | %9.65 |
 OKB | OKB | 5.942,37 | 5.865,29 | 6.003,69 | %1.22 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Aave | AAVE | 7.925,51 | 7.743,87 | 8.233,73 | %-3.6 |
 Ondo | ONDO | 25,06 | 24,15 | 25,76 | %1.76 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,91 | 49,45 | 52,35 | %0.66 |
 Mantle | MNT | 34,05 | 32,47 | 34,49 | %4.36 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,04 | 56,39 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Polkadot | DOT | 61,11 | 57,15 | 61,71 | %6.14 |
 Worldcoin | WLD | 26,69 | 23,46 | 27,92 | %10.73 |
 Aster | ASTER | 37,38 | 35,34 | 38,21 | %5.94 |
 Internet Computer | ICP | 170,18 | 163,22 | 173,97 | %3.18 |
 Sky | SKY | 3,89 | 3,84 | 4,28 | %-6.74 |
 Pepe | PEPE | 0,000214 | 0,000206 | 0,000221 | %3.76 |
 PAX Gold | PAXG | 204.066,00 | 203.587,00 | 206.864,00 | %0.29 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.87 |
 Morpho | MORPHO | 123,96 | 119,90 | 129,20 | %2.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.19 |
 USDD | USDD | 48,91 | 48,90 | 49,01 | %-0.12 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,21 | 56,53 | %0.27 |
 Ethereum Classic | ETC | 442,56 | 438,11 | 455,07 | %-0.08 |
 Arbitrum | ARB | 10,07 | 9,83 | 10,36 | %0.37 |
 Bitget Token | BGB | 97,14 | 96,71 | 98,29 | %0.08 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,85 | %0.06 |
 Venice Token | VVV | 1.372,71 | 1.299,75 | 1.385,83 | %4.97 |
 BFUSD | BFUSD | 48,97 | 48,94 | 48,99 | %-0 |
 POL (ex-MATIC) | POL | 5,58 | 5,51 | 5,91 | %-2.86 |
 Kaspa | KAS | 2,13 | 2,09 | 2,19 | %-1.74 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 536,73 | 522,91 | 545,56 | %2.24 |
 Algorand | ALGO | 6,16 | 6,01 | 6,30 | %-0.67 |
 Jupiter | JUP | 16,30 | 15,66 | 16,71 | %1.16 |
 JUST | JST | 6,43 | 6,11 | 6,43 | %4.31 |
 Pi Network | PI | 4,49 | 4,41 | 4,53 | %1.7 |
 KuCoin | KCS | 364,52 | 360,79 | 367,62 | %-0.02 |
 Render | RENDER | 95,35 | 92,63 | 97,78 | %2.43 |
 Lighter | LIT | 194,92 | 178,86 | 225,64 | %-10.04 |
 Blockchain Capital | BCAP | 5.270,66 | 5.270,66 | 5.270,66 | %0.03 |
 Cosmos Hub | ATOM | 86,31 | 83,43 | 86,40 | %2.69 |
 Filecoin | FIL | 52,13 | 51,30 | 53,43 | %0.16 |
 PancakeSwap | CAKE | 128,83 | 124,03 | 130,95 | %3.44 |
 NEXO | NEXO | 41,94 | 40,91 | 42,02 | %1.02 |
 Aerodrome Finance | AERO | 40,11 | 38,94 | 41,14 | %2.54 |
 Dash | DASH | 3.026,56 | 2.938,88 | 3.099,92 | %2.89 |
 Ether.fi | ETHFI | 39,22 | 36,91 | 38,77 | %2.97 |
 VeChain | VET | 0,440116 | 0,423181 | 0,451602 | %3.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,39 | 550,34 | 550,39 | %0.04 |
 Stable | STABLE | 1,37 | 1,38 | 1,43 | %-3.58 |
 Injective | INJ | 362,51 | 357,50 | 382,24 | %-2.97 |
 Akedo | AKE | 1,58 | 1,47 | 1,86 | %5.71 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,78 | 59,10 | %0.26 |
 Aptos | APT | 38,99 | 38,23 | 40,29 | %-0.96 |
 XDC Network | XDC | 1,67 | 1,62 | 1,70 | %1.87 |
 Stacks | STX | 17,23 | 15,24 | 17,21 | %10.54 |
 Flare | FLR | 0,367569 | 0,356768 | 0,373585 | %2.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.897,51 | %22,90 |
| Worldcoin | WLD | 26,69 | %10,73 |
| Stacks | STX | 17,23 | %10,54 |
| Ethena | ENA | 13,23 | %9,65 |
| NEAR Protocol | NEAR | 263,06 | %9,13 |
| Polkadot | DOT | 61,11 | %6,14 |
| Aster | ASTER | 37,38 | %5,94 |
| Akedo | AKE | 1,58 | %5,71 |
| Hyperliquid | HYPE | 4.443,00 | %5,27 |
| Zcash | ZEC | 71.928,00 | %5,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,92 | %-10,04 |
| Sky | SKY | 3,89 | %-6,74 |
| Rain | RAIN | 0,60 | %-3,86 |
| Aave | AAVE | 7.925,51 | %-3,60 |
| Stable | STABLE | 1,37 | %-3,58 |
| Injective | INJ | 362,51 | %-2,97 |
| POL (ex-MATIC) | POL | 5,58 | %-2,86 |
| Chainlink | LINK | 706,95 | %-2,02 |
| Kaspa | KAS | 2,13 | %-1,74 |
| Avalanche | AVAX | 539,57 | %-1,26 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 1 ay önce
