Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.223.643,00 | 4.178.006,00 | 4.273.307,00 |  %0.13 |
 Ethereum | ETH | 133.514,00 | 131.760,00 | 134.515,00 | %0.53 |
 Tether | USDT | 49,15 | 49,13 | 49,15 | %0.15 |
 BNB | BNB | 38.650,00 | 38.588,00 | 39.761,00 |  %-0.83 |
 XRP | XRP | 74,07 | 73,11 | 75,19 | %-0.22 |
 USDC | USDC | 49,15 | 49,13 | 49,17 | %0.14 |
 Solana | SOL | 5.931,70 | 5.847,07 | 6.006,32 | %-0.52 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.36 |
 Figure Heloc | FIGR_HELOC | 51,08 | 51,23 | 52,85 | %0 |
 Zcash | ZEC | 66.358,00 | 62.977,00 | 67.153,00 | %0.85 |
 Hyperliquid | HYPE | 4.655,33 | 4.422,98 | 4.662,85 | %4.53 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,77 | %-1.66 |
 Monero | XMR | 27.442,00 | 26.305,00 | 27.555,00 | %1.94 |
 Chainlink | LINK | 684,92 | 673,76 | 703,59 | %-1.82 |
 WhiteBIT Coin | WBT | 4.220,37 | 4.174,58 | 4.250,12 | %0.66 |
 Cardano | ADA | 13,27 | 12,44 | 13,58 | %5.87 |
 USDS | USDS | 49,15 | 49,13 | 49,15 | %0.15 |
 LEO Token | LEO | 438,00 | 437,54 | 443,03 | %-0.66 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %1.47 |
 Stellar | XLM | 10,61 | 10,37 | 11,15 | %-2.11 |
 NEAR Protocol | NEAR | 258,49 | 236,66 | 258,13 | %6.79 |
 Bitcoin Cash | BCH | 15.520,19 | 15.369,98 | 15.809,73 | %-0.08 |
 Uniswap | UNI | 448,94 | 434,85 | 453,60 | %1.17 |
 Litecoin | LTC | 3.452,83 | 3.421,06 | 3.522,46 | %-0.28 |
 Canton | CC | 6,22 | 6,06 | 6,38 | %-1.19 |
 Sui | SUI | 60,04 | 57,84 | 61,58 | %1.37 |
 Ethena USDe | USDE | 49,14 | 49,11 | 49,15 | %0.15 |
 Avalanche | AVAX | 539,75 | 532,07 | 547,18 | %-0.53 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.14 |
 Hedera | HBAR | 5,02 | 4,93 | 5,15 | %-1.21 |
 USD1 | USD1 | 49,13 | 49,12 | 49,13 | %0.15 |
 Gram (prev. Toncoin) | GRAM | 74,97 | 73,76 | 76,35 | %-0.46 |
 Quant | QNT | 12.661,30 | 12.072,57 | 12.949,39 | %2.79 |
 Shiba Inu | SHIB | 0,000291 | 0,000287 | 0,000295 | %-1.48 |
 Bittensor | TAO | 15.028,28 | 14.582,16 | 15.139,12 | %0.99 |
 Cronos | CRO | 3,38 | 3,32 | 3,44 | %0.7 |
 Ethena | ENA | 12,31 | 11,63 | 12,90 | %4.48 |
 Bitway | BTW | 60,90 | 45,09 | 63,37 | %1.09 |
 Tether Gold | XAUT | 203.632,00 | 202.930,00 | 204.800,00 | %0.23 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,16 | %0.13 |
 Pump.fun | PUMP | 0,318793 | 0,306096 | 0,325699 | %0.32 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,15 | %0.14 |
 Aave | AAVE | 9.028,48 | 8.723,53 | 9.193,61 | %3.29 |
 OKB | OKB | 6.339,63 | 5.974,10 | 6.336,86 | %6.1 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,17 | %0.14 |
 Ondo | ONDO | 24,44 | 23,85 | 25,07 | %0.61 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.15 |
 MemeCore | M | 50,35 | 49,94 | 52,15 | %-1.34 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,28 | 56,54 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.15 |
 Worldcoin | WLD | 28,42 | 27,33 | 28,98 | %0.11 |
 Mantle | MNT | 32,04 | 31,67 | 32,82 | %-0.38 |
 Polkadot | DOT | 60,41 | 58,32 | 61,15 | %2.53 |
 Sky | SKY | 4,35 | 4,36 | 4,96 | %-8.56 |
 Aster | ASTER | 36,33 | 34,59 | 36,64 | %4.21 |
 Internet Computer | ICP | 176,28 | 159,64 | 176,35 | %6.62 |
 Morpho | MORPHO | 132,66 | 130,26 | 136,13 | %-0.31 |
 Pepe | PEPE | 0,000217 | 0,000213 | 0,000224 | %1.8 |
 Falcon USD | USDF | 48,95 | 48,65 | 49,21 | %0.13 |
 PAX Gold | PAXG | 203.871,00 | 203.210,00 | 205.133,00 | %0.26 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,73 | %0.14 |
 USDD | USDD | 49,11 | 49,09 | 49,13 | %0.12 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.13 |
 United Stables | U | 49,10 | 49,10 | 49,12 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,63 | 56,12 | %-0.21 |
 Ethereum Classic | ETC | 441,10 | 433,29 | 446,67 | %0.4 |
 Arbitrum | ARB | 10,30 | 9,83 | 10,35 | %3.22 |
 Bitget Token | BGB | 98,54 | 97,84 | 99,66 | %0.33 |
 Venice Token | VVV | 1.398,41 | 1.343,90 | 1.512,99 | %-3.76 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,14 | %0.16 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.13 |
 Kaspa | KAS | 2,15 | 2,08 | 2,19 | %3 |
 Gate | GT | 547,32 | 542,80 | 550,78 | %0.03 |
 POL (ex-MATIC) | POL | 5,38 | 5,18 | 5,49 | %-0.23 |
 Jupiter | JUP | 17,21 | 16,09 | 17,23 | %5.53 |
 Algorand | ALGO | 6,28 | 6,21 | 6,54 | %-2.37 |
 JUST | JST | 6,70 | 6,69 | 6,95 | %-2.34 |
 Render | RENDER | 102,88 | 96,16 | 103,60 | %6.2 |
 KuCoin | KCS | 373,24 | 365,21 | 373,43 | %1.62 |
 Lighter | LIT | 200,61 | 178,35 | 201,00 | %12.17 |
 Filecoin | FIL | 58,62 | 51,36 | 58,11 | %13.67 |
 Blockchain Capital | BCAP | 5.316,77 | 5.316,77 | 5.316,77 | %0.15 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %0.55 |
 Cosmos Hub | ATOM | 89,58 | 85,10 | 90,67 | %4.32 |
 NEXO | NEXO | 41,76 | 41,29 | 43,09 | %-0.82 |
 Aerodrome Finance | AERO | 41,59 | 41,44 | 43,72 | %-1.93 |
 Midnight | NIGHT | 2,48 | 2,15 | 2,53 | %14.8 |
 LayerZero | ZRO | 101,92 | 93,38 | 105,20 | %4.62 |
 PancakeSwap | CAKE | 121,44 | 119,69 | 125,33 | %-1.24 |
 Injective | INJ | 374,86 | 365,26 | 380,53 | %1.74 |
 Dash | DASH | 2.904,67 | 2.848,74 | 2.992,56 | %-0.34 |
 VeChain | VET | 0,431579 | 0,421358 | 0,437333 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,04 | 551,98 | 552,04 | %0.16 |
 Aptos | APT | 41,54 | 38,63 | 41,55 | %5.39 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.76 |
 Ether.fi | ETHFI | 36,80 | 36,18 | 38,12 | %1.48 |
 Stacks | STX | 18,49 | 18,27 | 19,79 | %-3.06 |
 Akedo | AKE | 1,52 | 1,50 | 1,67 | %-8.44 |
 Open USD | OUSD | 49,15 | 49,11 | 49,20 | %0.15 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,48 | %14,80 |
| Filecoin | FIL | 58,62 | %13,67 |
| Lighter | LIT | 200,61 | %12,17 |
| NEAR Protocol | NEAR | 258,49 | %6,79 |
| Internet Computer | ICP | 176,28 | %6,62 |
| Render | RENDER | 102,88 | %6,20 |
| OKB | OKB | 6.339,63 | %6,10 |
| Cardano | ADA | 13,27 | %5,87 |
| Aptos | APT | 41,54 | %5,39 |
| Jupiter | JUP | 17,21 | %5,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,35 | %-8,56 |
| Akedo | AKE | 1,52 | %-8,44 |
| Venice Token | VVV | 1.398,41 | %-3,76 |
| Stacks | STX | 18,49 | %-3,06 |
| Algorand | ALGO | 6,28 | %-2,37 |
| JUST | JST | 6,70 | %-2,34 |
| Stellar | XLM | 10,61 | %-2,11 |
| Aerodrome Finance | AERO | 41,59 | %-1,93 |
| Chainlink | LINK | 684,92 | %-1,82 |
| Dogecoin | DOGE | 4,70 | %-1,66 |
