Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.839,00 | 4.180.327,00 | 4.263.450,00 |  %-1.1 |
 Ethereum | ETH | 133.164,00 | 131.833,00 | 134.564,00 | %-0.55 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.04 |
 BNB | BNB | 38.497,00 | 38.610,00 | 39.784,00 | %-2.06 |
 XRP | XRP | 73,90 | 73,15 | 75,15 | %-1.22 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.929,24 | 5.850,31 | 5.999,60 | %-0.39 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.324,00 | 63.012,00 | 66.934,00 | %0.79 |
 Hyperliquid | HYPE | 4.645,51 | 4.433,16 | 4.682,17 | %4.66 |
 Dogecoin | DOGE | 4,67 | 4,62 | 4,77 | %-1.34 |
 Monero | XMR | 27.554,00 | 26.319,00 | 27.666,00 | %2.63 |
 Chainlink | LINK | 678,88 | 674,14 | 701,79 | %-2.51 |
 WhiteBIT Coin | WBT | 4.208,84 | 4.176,89 | 4.244,20 | %-0.57 |
 USDS | USDS | 49,17 | 49,16 | 49,18 | %0.01 |
 Cardano | ADA | 13,18 | 12,88 | 13,59 | %1.62 |
 LEO Token | LEO | 439,69 | 437,78 | 441,50 | %-0.63 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-0.04 |
 Stellar | XLM | 10,59 | 10,37 | 11,12 | %-3.98 |
 NEAR Protocol | NEAR | 260,73 | 236,79 | 262,91 | %8.94 |
 Bitcoin Cash | BCH | 15.484,35 | 15.378,52 | 15.818,51 | %-1.36 |
 Uniswap | UNI | 441,29 | 435,09 | 453,86 | %-1.17 |
 Litecoin | LTC | 3.412,67 | 3.422,96 | 3.524,42 | %-1.28 |
 Canton | CC | 6,24 | 6,06 | 6,33 | %-0.8 |
 Ethena USDe | USDE | 49,16 | 49,14 | 49,17 | %0.03 |
 Avalanche | AVAX | 547,23 | 532,37 | 550,39 | %1.45 |
 Sui | SUI | 58,88 | 57,87 | 61,62 | %-2.71 |
 Dai | DAI | 49,16 | 49,16 | 49,19 | %0.01 |
 Hedera | HBAR | 4,96 | 4,93 | 5,15 | %-3.1 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,55 | 73,80 | 76,39 | %-0.67 |
 Quant | QNT | 12.837,46 | 12.079,28 | 13.114,47 | %3.85 |
 Shiba Inu | SHIB | 0,000288 | 0,000287 | 0,000295 | %-1.81 |
 Bittensor | TAO | 14.933,17 | 14.590,27 | 15.195,71 | %-0.02 |
 Cronos | CRO | 3,37 | 3,32 | 3,44 | %-0.68 |
 Tether Gold | XAUT | 203.402,00 | 203.042,00 | 204.914,00 | %-0.56 |
 Ethena | ENA | 12,23 | 11,64 | 12,91 | %3.9 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.02 |
 Bitway | BTW | 57,10 | 45,11 | 63,41 | %-6.76 |
 Pump.fun | PUMP | 0,312959 | 0,306266 | 0,328672 | %-0.25 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.02 |
 Aave | AAVE | 8.985,82 | 8.728,38 | 9.215,81 | %1.02 |
 OKB | OKB | 6.501,59 | 5.986,62 | 6.602,18 | %8.62 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.02 |
 Ondo | ONDO | 24,35 | 23,86 | 25,09 | %-0.5 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 MemeCore | M | 49,87 | 49,83 | 52,18 | %-2.87 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,31 | 56,57 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 28,13 | 27,35 | 29,00 | %-1.37 |
 Mantle | MNT | 31,92 | 31,69 | 32,70 | %-2.32 |
 Polkadot | DOT | 59,90 | 58,35 | 61,18 | %0.88 |
 Sky | SKY | 4,32 | 4,29 | 4,96 | %-8.68 |
 Aster | ASTER | 36,34 | 34,61 | 36,66 | %3.41 |
 Morpho | MORPHO | 138,24 | 130,34 | 136,75 | %2.95 |
 Internet Computer | ICP | 173,66 | 159,72 | 177,17 | %5.46 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,23 | %-0 |
 Pepe | PEPE | 0,000212 | 0,000215 | 0,000224 | %-2.27 |
 PAX Gold | PAXG | 203.683,00 | 203.323,00 | 205.247,00 | %-0.57 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-0.84 |
 USDD | USDD | 49,11 | 49,10 | 49,16 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,67 | 56,01 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.72 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %0.04 |
 Ethereum Classic | ETC | 437,28 | 433,54 | 446,92 | %-1.44 |
 Bitget Token | BGB | 98,48 | 97,90 | 99,72 | %-0.59 |
 Venice Token | VVV | 1.420,01 | 1.344,64 | 1.485,66 | %-2.53 |
 Arbitrum | ARB | 10,05 | 9,83 | 10,37 | %0.8 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,17 | 49,18 | %0.03 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %0.51 |
 Gate | GT | 548,09 | 543,11 | 552,55 | %-0.05 |
 Jupiter | JUP | 17,20 | 16,10 | 17,23 | %5.92 |
 POL (ex-MATIC) | POL | 5,34 | 5,18 | 5,49 | %-0.79 |
 Algorand | ALGO | 6,21 | 6,21 | 6,52 | %-2.9 |
 JUST | JST | 6,71 | 6,66 | 6,95 | %-2.55 |
 KuCoin | KCS | 373,60 | 366,86 | 374,96 | %1.81 |
 Render | RENDER | 100,14 | 96,21 | 103,66 | %3.1 |
 Lighter | LIT | 197,99 | 178,79 | 203,57 | %9.69 |
 Blockchain Capital | BCAP | 5.319,72 | 5.319,72 | 5.319,72 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %-0.73 |
 Filecoin | FIL | 56,68 | 51,39 | 59,05 | %9.3 |
 Cosmos Hub | ATOM | 88,23 | 85,14 | 90,72 | %2.57 |
 NEXO | NEXO | 41,89 | 41,31 | 43,11 | %-1.72 |
 Aerodrome Finance | AERO | 41,32 | 41,45 | 42,97 | %-2.02 |
 LayerZero | ZRO | 103,30 | 93,44 | 107,25 | %9.34 |
 Midnight | NIGHT | 2,45 | 2,19 | 2,58 | %11.74 |
 PancakeSwap | CAKE | 120,86 | 119,76 | 125,40 | %-2.57 |
 Injective | INJ | 373,72 | 365,46 | 380,74 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,34 | 552,28 | 552,34 | %0.04 |
 Stable | STABLE | 1,36 | 1,30 | 1,37 | %4.3 |
 VeChain | VET | 0,425283 | 0,421592 | 0,437576 | %-2.02 |
 Dash | DASH | 2.826,84 | 2.836,19 | 2.994,22 | %-3.59 |
 Ether.fi | ETHFI | 36,27 | 36,28 | 38,15 | %-1.8 |
 Aptos | APT | 39,93 | 38,65 | 42,20 | %1.28 |
 Stacks | STX | 18,50 | 18,28 | 19,80 | %-4.36 |
 Akedo | AKE | 1,51 | 1,50 | 1,66 | %-8.76 |
 Open USD | OUSD | 49,18 | 49,14 | 49,23 | %0.05 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,45 | %11,74 |
| Lighter | LIT | 197,99 | %9,69 |
| LayerZero | ZRO | 103,30 | %9,34 |
| Filecoin | FIL | 56,68 | %9,30 |
| NEAR Protocol | NEAR | 260,73 | %8,94 |
| OKB | OKB | 6.501,59 | %8,62 |
| Jupiter | JUP | 17,20 | %5,92 |
| Internet Computer | ICP | 173,66 | %5,46 |
| Hyperliquid | HYPE | 4.645,51 | %4,66 |
| Stable | STABLE | 1,36 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-8,76 |
| Sky | SKY | 4,32 | %-8,68 |
| Bitway | BTW | 57,10 | %-6,76 |
| Stacks | STX | 18,50 | %-4,36 |
| Stellar | XLM | 10,59 | %-3,98 |
| Dash | DASH | 2.826,84 | %-3,59 |
| Hedera | HBAR | 4,96 | %-3,10 |
| Algorand | ALGO | 6,21 | %-2,90 |
| MemeCore | M | 49,87 | %-2,87 |
| Sui | SUI | 58,88 | %-2,71 |
