Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.165,00 | 4.180.182,00 | 4.261.444,00 |  %0.24 |
 Ethereum | ETH | 132.910,00 | 131.829,00 | 134.399,00 | %0.16 |
 Tether | USDT | 49,16 | 49,16 | 49,17 | %0.03 |
 BNB | BNB | 38.466,00 | 38.365,00 | 39.112,00 |  %-0.83 |
 XRP | XRP | 74,01 | 73,15 | 75,03 | %0.27 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.904,76 | 5.850,11 | 5.999,39 | %-0.05 |
 TRON | TRX | 16,54 | 16,47 | 16,57 | %0.43 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,87 | %0 |
 Zcash | ZEC | 65.701,00 | 63.010,00 | 66.932,00 | %1.19 |
 Hyperliquid | HYPE | 4.583,63 | 4.480,05 | 4.682,00 | %2.76 |
 Dogecoin | DOGE | 4,67 | 4,62 | 4,77 | %-0.17 |
 Monero | XMR | 27.694,00 | 26.419,00 | 27.681,00 | %4.84 |
 Chainlink | LINK | 680,78 | 674,12 | 701,77 | %-1.62 |
 Cardano | ADA | 13,34 | 12,88 | 13,59 | %1.65 |
 WhiteBIT Coin | WBT | 4.209,20 | 4.176,75 | 4.244,05 | %0.56 |
 USDS | USDS | 49,15 | 49,15 | 49,18 | %0.01 |
 LEO Token | LEO | 437,70 | 437,17 | 441,48 | %-0.22 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.44 |
 Stellar | XLM | 10,62 | 10,37 | 11,06 | %-2.59 |
 NEAR Protocol | NEAR | 258,29 | 242,99 | 262,90 | %5.64 |
 Bitcoin Cash | BCH | 15.519,95 | 15.377,98 | 15.746,50 | %-0.48 |
 Uniswap | UNI | 436,22 | 433,60 | 451,31 | %-1.71 |
 Litecoin | LTC | 3.420,24 | 3.397,08 | 3.524,29 | %-0.27 |
 Canton | CC | 6,23 | 6,06 | 6,31 | %-1.07 |
 Avalanche | AVAX | 555,14 | 532,35 | 557,43 | %3.72 |
 Ethena USDe | USDE | 49,15 | 49,15 | 49,17 | %0.02 |
 Sui | SUI | 58,70 | 57,87 | 61,62 | %-1.62 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.02 |
 Hedera | HBAR | 4,95 | 4,93 | 5,14 | %-2.43 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,63 | 73,80 | 76,39 | %1.22 |
 Quant | QNT | 12.696,98 | 12.283,32 | 13.223,88 | %1.43 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-0.62 |
 Bittensor | TAO | 14.835,53 | 14.604,33 | 15.195,19 | %1.38 |
 Cronos | CRO | 3,34 | 3,31 | 3,44 | %-0.48 |
 Tether Gold | XAUT | 202.940,00 | 202.454,00 | 204.907,00 | %-0.3 |
 Ethena | ENA | 12,03 | 11,64 | 12,91 | %2.96 |
 Bitway | BTW | 58,09 | 45,11 | 63,41 | %11.89 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,18 | %0.02 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.01 |
 Pump.fun | PUMP | 0,309544 | 0,306256 | 0,328660 | %-3.91 |
 Aave | AAVE | 8.978,26 | 8.728,08 | 9.215,49 | %1.8 |
 OKB | OKB | 6.438,91 | 6.123,91 | 6.601,95 | %5.1 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.01 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.03 |
 Ondo | ONDO | 24,11 | 23,86 | 25,09 | %-1.15 |
 MemeCore | M | 50,12 | 49,62 | 52,18 | %-3.22 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,33 | 56,57 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 27,74 | 27,35 | 28,99 | %-0.69 |
 Mantle | MNT | 31,84 | 31,69 | 32,35 | %-0.75 |
 Polkadot | DOT | 60,48 | 58,35 | 61,18 | %1.48 |
 Sky | SKY | 4,34 | 4,27 | 4,96 | %-8.46 |
 Aster | ASTER | 36,44 | 35,00 | 36,66 | %4.53 |
 Internet Computer | ICP | 171,80 | 161,31 | 177,17 | %6.84 |
 Morpho | MORPHO | 132,68 | 130,33 | 138,41 | %0.84 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000224 | %-0.98 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0.02 |
 PAX Gold | PAXG | 203.293,00 | 202.931,00 | 205.240,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,76 | %2.27 |
 USDD | USDD | 49,09 | 49,09 | 49,16 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,73 | 56,00 | %0.35 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.56 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %0.02 |
 Ethereum Classic | ETC | 435,67 | 433,46 | 446,66 | %-0.81 |
 Bitget Token | BGB | 98,36 | 97,89 | 99,72 | %-0.56 |
 Venice Token | VVV | 1.414,07 | 1.344,60 | 1.485,61 | %-1.93 |
 Arbitrum | ARB | 10,02 | 9,91 | 10,37 | %1.54 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,17 | %0.01 |
 USDGO | USDGO | 49,17 | 49,16 | 49,18 | %0.03 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %0.35 |
 Gate | GT | 547,57 | 543,09 | 553,14 | %-0 |
 Algorand | ALGO | 6,32 | 6,19 | 6,52 | %-1.76 |
 POL (ex-MATIC) | POL | 5,38 | 5,18 | 5,49 | %0.69 |
 Jupiter | JUP | 17,13 | 16,22 | 17,23 | %5.57 |
 JUST | JST | 6,71 | 6,66 | 6,95 | %-2.8 |
 Render | RENDER | 101,76 | 96,21 | 103,66 | %4.91 |
 KuCoin | KCS | 373,99 | 368,44 | 374,95 | %1.88 |
 Lighter | LIT | 195,01 | 183,95 | 203,56 | %6.95 |
 Blockchain Capital | BCAP | 5.319,53 | 5.319,53 | 5.319,53 | %0.03 |
 Filecoin | FIL | 58,14 | 51,70 | 59,04 | %12.66 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.69 |
 Cosmos Hub | ATOM | 89,63 | 85,86 | 90,71 | %4.69 |
 NEXO | NEXO | 42,01 | 41,31 | 43,11 | %-0.92 |
 LayerZero | ZRO | 104,71 | 93,48 | 107,24 | %12.17 |
 Aerodrome Finance | AERO | 41,49 | 41,01 | 42,67 | %-0.93 |
 Midnight | NIGHT | 2,45 | 2,23 | 2,58 | %9.6 |
 PancakeSwap | CAKE | 120,61 | 119,75 | 124,03 | %-1.67 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %5.41 |
 Injective | INJ | 372,17 | 365,45 | 380,73 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,32 | 552,26 | 552,32 | %0.04 |
 VeChain | VET | 0,428562 | 0,421577 | 0,435233 | %0.13 |
 Dash | DASH | 2.797,84 | 2.788,83 | 2.994,12 | %-4.38 |
 Aptos | APT | 40,17 | 38,99 | 42,20 | %3.55 |
 Stacks | STX | 18,50 | 18,28 | 19,47 | %-4.66 |
 Ether.fi | ETHFI | 35,79 | 35,45 | 38,14 | %-1.58 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.02 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.04 |
 Akedo | AKE | 1,49 | 1,47 | 1,58 | %-6.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 58,14 | %12,66 |
| LayerZero | ZRO | 104,71 | %12,17 |
| Bitway | BTW | 58,09 | %11,89 |
| Midnight | NIGHT | 2,45 | %9,60 |
| Lighter | LIT | 195,01 | %6,95 |
| Internet Computer | ICP | 171,80 | %6,84 |
| NEAR Protocol | NEAR | 258,29 | %5,64 |
| Jupiter | JUP | 17,13 | %5,57 |
| Stable | STABLE | 1,38 | %5,41 |
| OKB | OKB | 6.438,91 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,34 | %-8,46 |
| Akedo | AKE | 1,49 | %-6,53 |
| Stacks | STX | 18,50 | %-4,66 |
| Dash | DASH | 2.797,84 | %-4,38 |
| Pump.fun | PUMP | 0,309544 | %-3,91 |
| MemeCore | M | 50,12 | %-3,22 |
| JUST | JST | 6,71 | %-2,80 |
| Stellar | XLM | 10,62 | %-2,59 |
| Hedera | HBAR | 4,95 | %-2,43 |
| Venice Token | VVV | 1.414,07 | %-1,93 |
