Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.964,00 | 4.046.420,00 | 4.162.231,00 |  %-0.75 |
 Ethereum | ETH | 131.797,00 | 129.210,00 | 133.149,00 |  %0.54 |
 Tether | USDT | 48,98 | 48,98 | 48,99 | %0.04 |
 BNB | BNB | 37.328,00 | 37.100,00 | 38.402,00 | %-1.67 |
 XRP | XRP | 73,28 | 72,08 | 75,01 | %-0.86 |
 USDC | USDC | 48,99 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.816,70 | 5.747,22 | 6.015,88 | %-2.23 |
 TRON | TRX | 16,45 | 16,32 | 16,48 | %0.81 |
 Zcash | ZEC | 72.491,00 | 71.012,00 | 78.291,00 | %-6.71 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.275,78 | 4.234,14 | 4.508,96 | %-4.53 |
 Dogecoin | DOGE | 4,59 | 4,50 | 4,79 | %-2.34 |
 Chainlink | LINK | 748,89 | 663,60 | 756,53 | %9.77 |
 Monero | XMR | 26.498,00 | 25.797,00 | 27.094,00 | %-1.39 |
 WhiteBIT Coin | WBT | 4.093,18 | 4.039,48 | 4.148,70 | %-0.39 |
 USDS | USDS | 48,97 | 48,96 | 49,01 | %0.03 |
 Cardano | ADA | 12,04 | 11,76 | 12,62 | %-2.82 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-0.75 |
 LEO Token | LEO | 441,60 | 440,42 | 445,32 | %-0.32 |
 Stellar | XLM | 11,05 | 10,15 | 11,48 | %5.28 |
 NEAR Protocol | NEAR | 236,02 | 229,21 | 265,17 | %-10.77 |
 Bitcoin Cash | BCH | 15.217,72 | 14.978,10 | 16.342,63 | %-6.25 |
 Uniswap | UNI | 429,96 | 422,24 | 477,78 | %-8.66 |
 Litecoin | LTC | 3.386,23 | 3.364,68 | 3.546,25 | %-2.37 |
 Hedera | HBAR | 5,97 | 4,61 | 6,40 | %28.98 |
 Canton | CC | 6,39 | 6,21 | 7,18 | %-3.53 |
 Avalanche | AVAX | 515,74 | 497,57 | 537,37 | %-1.94 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Sui | SUI | 57,14 | 55,62 | 63,15 | %-7.47 |
 Dai | DAI | 49,01 | 48,98 | 49,01 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 77,08 | 76,23 | 84,36 | %-3.33 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.05 |
 Cronos | CRO | 3,42 | 3,10 | 3,44 | %5.71 |
 Bittensor | TAO | 14.960,35 | 14.453,59 | 15.802,53 | %-4.27 |
 Quant | QNT | 11.364,68 | 9.646,23 | 15.599,57 | %-17.7 |
 Tether Gold | XAUT | 202.235,00 | 201.757,00 | 208.756,00 | %-3.18 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-3.49 |
 Global Dollar | USDG | 49,00 | 48,99 | 49,01 | %0.08 |
 Bitway | BTW | 53,25 | 43,49 | 70,00 | %-10.52 |
 PayPal USD | PYUSD | 48,98 | 48,98 | 49,01 | %0.04 |
 MemeCore | M | 57,34 | 55,88 | 58,49 | %-0.33 |
 Ethena | ENA | 12,63 | 12,39 | 13,54 | %-4.35 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.06 |
 Ondo | ONDO | 25,26 | 24,86 | 29,71 | %-7.06 |
 OKB | OKB | 5.816,55 | 5.693,22 | 5.954,44 | %-1.7 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Aave | AAVE | 7.243,09 | 7.067,67 | 7.648,08 | %-3.97 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,04 | 56,41 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Pump.fun | PUMP | 0,237669 | 0,232809 | 0,271153 | %-4.99 |
 Mantle | MNT | 32,66 | 31,62 | 33,25 | %-0.88 |
 Polkadot | DOT | 57,58 | 56,44 | 62,70 | %-6.45 |
 Aster | ASTER | 34,45 | 33,87 | 35,70 | %-2.01 |
 Worldcoin | WLD | 23,83 | 23,48 | 26,97 | %-10.65 |
 Sky | SKY | 3,84 | 3,77 | 4,22 | %-4.29 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,88 | %-2.58 |
 PAX Gold | PAXG | 202.549,00 | 202.023,00 | 208.605,00 | %-2.94 |
 Morpho | MORPHO | 123,80 | 121,70 | 134,38 | %-6.47 |
 Pepe | PEPE | 0,000205 | 0,000201 | 0,000216 | %-3.11 |
 Internet Computer | ICP | 149,33 | 142,73 | 154,71 | %-1.9 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.97 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.03 |
 USDD | USDD | 48,92 | 48,86 | 48,98 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,40 | 56,57 | %0.02 |
 Ethereum Classic | ETC | 453,19 | 439,29 | 471,94 | %-2.66 |
 Bitget Token | BGB | 98,57 | 96,01 | 99,84 | %-0.43 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0 |
 Arbitrum | ARB | 9,87 | 9,69 | 11,20 | %-9.85 |
 Venice Token | VVV | 1.350,73 | 1.304,48 | 1.442,15 | %-4.83 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.03 |
 Kaspa | KAS | 2,22 | 2,17 | 2,37 | %-3.15 |
 POL (ex-MATIC) | POL | 5,67 | 5,49 | 6,04 | %-4.38 |
 Algorand | ALGO | 6,58 | 5,64 | 6,81 | %13.78 |
 Gate | GT | 534,03 | 528,07 | 553,52 | %-3.11 |
 Lighter | LIT | 217,89 | 211,91 | 228,46 | %-3.72 |
 Jupiter | JUP | 15,89 | 15,66 | 18,24 | %-11.87 |
 JUST | JST | 6,34 | 6,18 | 6,46 | %2.83 |
 KuCoin | KCS | 363,88 | 355,70 | 365,04 | %1.57 |
 Render | RENDER | 94,68 | 92,31 | 102,29 | %-5.04 |
 Pi Network | PI | 4,36 | 4,32 | 4,49 | %-1.7 |
 Blockchain Capital | BCAP | 5.268,88 | 5.268,88 | 5.268,88 | %0.04 |
 Cosmos Hub | ATOM | 84,22 | 82,65 | 92,64 | %-7.55 |
 Filecoin | FIL | 51,38 | 50,02 | 56,41 | %-7.41 |
 Dash | DASH | 3.185,78 | 3.095,71 | 3.374,89 | %-4.43 |
 NEXO | NEXO | 40,81 | 40,83 | 43,29 | %-5.05 |
 PancakeSwap | CAKE | 126,55 | 125,64 | 139,00 | %-8.45 |
 Aerodrome Finance | AERO | 40,31 | 37,56 | 41,37 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,93 | 549,99 | %0.05 |
 Stable | STABLE | 1,43 | 1,31 | 1,42 | %6.37 |
 VeChain | VET | 0,432586 | 0,423623 | 0,453190 | %-3.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,96 | 59,14 | %0.01 |
 Injective | INJ | 357,81 | 352,28 | 383,82 | %-5.35 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %2.06 |
 Aptos | APT | 40,26 | 39,01 | 42,81 | %-4.63 |
 GHO | GHO | 48,96 | 48,94 | 48,98 | %0.05 |
 XDC Network | XDC | 1,69 | 1,59 | 1,78 | %2.66 |
 Ether.fi | ETHFI | 34,72 | 32,50 | 35,71 | %-0.1 |
 Pyth Network | PYTH | 3,99 | 3,82 | 4,16 | %-2.31 |
 Flare | FLR | 0,349132 | 0,339872 | 0,352380 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,97 | %28,98 |
| Algorand | ALGO | 6,58 | %13,78 |
| Chainlink | LINK | 748,89 | %9,77 |
| Stable | STABLE | 1,43 | %6,37 |
| Cronos | CRO | 3,42 | %5,71 |
| Stellar | XLM | 11,05 | %5,28 |
| JUST | JST | 6,34 | %2,83 |
| XDC Network | XDC | 1,69 | %2,66 |
| Akedo | AKE | 1,54 | %2,06 |
| HTX DAO | HTX | 0,000085 | %1,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.364,68 | %-17,70 |
| Jupiter | JUP | 15,89 | %-11,87 |
| NEAR Protocol | NEAR | 236,02 | %-10,77 |
| Worldcoin | WLD | 23,83 | %-10,65 |
| Bitway | BTW | 53,25 | %-10,52 |
| Arbitrum | ARB | 9,87 | %-9,85 |
| Uniswap | UNI | 429,96 | %-8,66 |
| PancakeSwap | CAKE | 126,55 | %-8,45 |
| Cosmos Hub | ATOM | 84,22 | %-7,55 |
| Sui | SUI | 57,14 | %-7,47 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
