Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.206.167,00 | 4.180.403,00 | 4.261.670,00 |  %-0.18 |
 Ethereum | ETH | 132.815,00 | 131.836,00 | 134.406,00 | %-0.07 |
 Tether | USDT | 49,16 | 49,16 | 49,18 |  %0.03 |
 BNB | BNB | 38.423,00 | 38.367,00 | 39.114,00 | %-1.16 |
 XRP | XRP | 73,84 | 73,15 | 75,03 | %-0.22 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.897,54 | 5.850,42 | 5.999,71 | %-0.33 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 65.795,00 | 63.013,00 | 66.936,00 | %1.56 |
 Hyperliquid | HYPE | 4.579,16 | 4.480,28 | 4.682,25 | %2.37 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-0.41 |
 Monero | XMR | 27.599,00 | 26.420,00 | 27.682,00 | %4.46 |
 Chainlink | LINK | 680,29 | 674,15 | 701,81 | %-1.78 |
 WhiteBIT Coin | WBT | 4.202,67 | 4.176,97 | 4.244,28 | %0.18 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.01 |
 Cardano | ADA | 13,25 | 12,88 | 13,59 | %0.19 |
 LEO Token | LEO | 437,73 | 437,19 | 441,50 | %-0.21 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.18 |
 Stellar | XLM | 10,61 | 10,37 | 11,06 | %-2.65 |
 NEAR Protocol | NEAR | 256,95 | 243,00 | 262,92 | %4.92 |
 Bitcoin Cash | BCH | 15.552,99 | 15.378,80 | 15.747,33 | %-0.43 |
 Uniswap | UNI | 435,73 | 433,63 | 451,33 | %-1.81 |
 Litecoin | LTC | 3.426,06 | 3.397,26 | 3.524,48 | %-0.02 |
 Canton | CC | 6,25 | 6,06 | 6,32 | %-0.62 |
 Avalanche | AVAX | 558,52 | 532,38 | 557,46 | %4.06 |
 Ethena USDe | USDE | 49,15 | 49,15 | 49,17 | %0.02 |
 Sui | SUI | 58,70 | 57,87 | 61,62 | %-2.08 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,95 | 4,93 | 5,14 | %-2.36 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,52 | 73,80 | 76,39 | %0.61 |
 Quant | QNT | 12.703,95 | 12.283,97 | 13.224,58 | %2.22 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-0.84 |
 Bittensor | TAO | 14.900,61 | 14.605,11 | 15.195,99 | %1.65 |
 Cronos | CRO | 3,34 | 3,31 | 3,44 | %-1.01 |
 Tether Gold | XAUT | 202.823,00 | 202.465,00 | 204.917,00 | %-0.41 |
 Ethena | ENA | 12,00 | 11,64 | 12,91 | %2.74 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.01 |
 Bitway | BTW | 57,12 | 45,12 | 63,41 | %16.72 |
 Pump.fun | PUMP | 0,310022 | 0,306272 | 0,328678 | %-2.63 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.01 |
 Aave | AAVE | 8.930,32 | 8.728,54 | 9.215,97 | %1.18 |
 OKB | OKB | 6.416,07 | 6.124,24 | 6.602,30 | %4.64 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.01 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 Ondo | ONDO | 24,15 | 23,86 | 25,09 | %-1.7 |
 MemeCore | M | 50,22 | 49,63 | 52,18 | %-3.5 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,33 | 56,57 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.03 |
 Worldcoin | WLD | 27,75 | 27,35 | 29,00 | %-0.84 |
 Mantle | MNT | 31,85 | 31,69 | 32,35 | %-0.71 |
 Polkadot | DOT | 60,76 | 58,36 | 61,18 | %1.82 |
 Sky | SKY | 4,32 | 4,27 | 4,96 | %-8.02 |
 Aster | ASTER | 36,47 | 35,00 | 36,66 | %4.07 |
 Internet Computer | ICP | 171,63 | 161,31 | 177,17 | %6.45 |
 Morpho | MORPHO | 132,55 | 130,34 | 138,42 | %0.65 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000224 | %-1.51 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0.03 |
 PAX Gold | PAXG | 203.242,00 | 202.941,00 | 205.251,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,76 | %2.52 |
 USDD | USDD | 49,09 | 49,09 | 49,16 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,74 | 56,00 | %0.28 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.34 |
 United Stables | U | 49,13 | 49,12 | 49,15 | %0.01 |
 Ethereum Classic | ETC | 436,84 | 433,49 | 446,68 | %-0.71 |
 Bitget Token | BGB | 98,31 | 97,90 | 99,72 | %-0.61 |
 Arbitrum | ARB | 10,03 | 9,91 | 10,37 | %1.05 |
 Venice Token | VVV | 1.387,25 | 1.344,67 | 1.485,68 | %-3.99 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,17 | %0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | %0.1 |
 Gate | GT | 547,84 | 543,12 | 553,17 | %0.57 |
 Algorand | ALGO | 6,31 | 6,19 | 6,52 | %-2.39 |
 POL (ex-MATIC) | POL | 5,38 | 5,19 | 5,49 | %0.52 |
 Jupiter | JUP | 17,09 | 16,22 | 17,24 | %3.75 |
 JUST | JST | 6,73 | 6,66 | 6,95 | %-2.38 |
 Render | RENDER | 102,65 | 96,21 | 103,66 | %5.49 |
 KuCoin | KCS | 373,38 | 368,46 | 374,97 | %1.38 |
 Filecoin | FIL | 58,67 | 51,71 | 59,05 | %13.52 |
 Blockchain Capital | BCAP | 5.319,82 | 5.319,82 | 5.319,82 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | %0.73 |
 Lighter | LIT | 192,43 | 183,96 | 203,57 | %4.88 |
 Cosmos Hub | ATOM | 89,54 | 85,86 | 90,72 | %4.41 |
 NEXO | NEXO | 41,77 | 41,31 | 43,11 | %-1.05 |
 LayerZero | ZRO | 104,43 | 93,48 | 107,25 | %10.64 |
 Aerodrome Finance | AERO | 40,93 | 41,01 | 42,67 | %-2.52 |
 Midnight | NIGHT | 2,46 | 2,23 | 2,58 | %9.72 |
 PancakeSwap | CAKE | 120,27 | 119,76 | 124,04 | %-2.33 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %5.52 |
 Injective | INJ | 373,00 | 365,47 | 380,75 | %0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,35 | 552,29 | 552,35 | %0.04 |
 VeChain | VET | 0,429157 | 0,421600 | 0,435256 | %-0.17 |
 Dash | DASH | 2.790,12 | 2.788,97 | 2.994,27 | %-5.33 |
 Aptos | APT | 40,35 | 38,99 | 42,21 | %3.67 |
 Ether.fi | ETHFI | 35,92 | 35,45 | 38,15 | %-1.49 |
 Stacks | STX | 18,43 | 18,28 | 19,47 | %-5.37 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.02 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.05 |
 Akedo | AKE | 1,48 | 1,47 | 1,58 | %-5.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,12 | %16,72 |
| Filecoin | FIL | 58,67 | %13,52 |
| LayerZero | ZRO | 104,43 | %10,64 |
| Midnight | NIGHT | 2,46 | %9,72 |
| Internet Computer | ICP | 171,63 | %6,45 |
| Stable | STABLE | 1,38 | %5,52 |
| Render | RENDER | 102,65 | %5,49 |
| NEAR Protocol | NEAR | 256,95 | %4,92 |
| Lighter | LIT | 192,43 | %4,88 |
| OKB | OKB | 6.416,07 | %4,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,32 | %-8,02 |
| Stacks | STX | 18,43 | %-5,37 |
| Dash | DASH | 2.790,12 | %-5,33 |
| Akedo | AKE | 1,48 | %-5,28 |
| Venice Token | VVV | 1.387,25 | %-3,99 |
| MemeCore | M | 50,22 | %-3,50 |
| Stellar | XLM | 10,61 | %-2,65 |
| Pump.fun | PUMP | 0,310022 | %-2,63 |
| Aerodrome Finance | AERO | 40,93 | %-2,52 |
| Algorand | ALGO | 6,31 | %-2,39 |
