Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.241.868,00 | 4.180.756,00 | 4.262.030,00 |  %0.44 |
 Ethereum | ETH | 133.560,00 | 131.847,00 | 134.194,00 | %0.23 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.06 |
 BNB | BNB | 38.615,00 | 38.264,00 | 39.001,00 |  %-0.34 |
 XRP | XRP | 74,32 | 73,16 | 74,80 | %0.18 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.05 |
 Solana | SOL | 5.920,43 | 5.850,92 | 5.975,64 | %0.01 |
 TRON | TRX | 16,48 | 16,49 | 16,57 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.596,00 | 63.019,00 | 67.593,00 | %3.86 |
 Hyperliquid | HYPE | 4.585,82 | 4.529,19 | 4.682,65 | %0.61 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,74 | %-0.13 |
 Monero | XMR | 27.590,00 | 26.928,00 | 27.750,00 | %2.38 |
 Chainlink | LINK | 687,97 | 674,21 | 694,21 | %-0.63 |
 Cardano | ADA | 13,66 | 12,88 | 13,86 | %2.25 |
 WhiteBIT Coin | WBT | 4.235,04 | 4.177,32 | 4.244,63 | %0.69 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.06 |
 LEO Token | LEO | 437,05 | 437,21 | 441,54 | %-0.6 |
 Rain | RAIN | 0,56 | 0,56 | 0,58 | %-3.81 |
 Stellar | XLM | 10,61 | 10,38 | 10,93 | %-2.29 |
 NEAR Protocol | NEAR | 254,48 | 243,03 | 262,94 | %2.78 |
 Bitcoin Cash | BCH | 15.575,12 | 15.380,10 | 15.630,12 | %0.55 |
 Uniswap | UNI | 437,34 | 430,64 | 451,37 | %-0.36 |
 Litecoin | LTC | 3.449,88 | 3.397,55 | 3.524,78 | %-0.69 |
 Avalanche | AVAX | 565,72 | 532,42 | 564,68 | %5.17 |
 Canton | CC | 6,21 | 6,06 | 6,37 | %1.64 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,18 | %0.07 |
 Sui | SUI | 58,81 | 57,88 | 60,56 | %-2.18 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.04 |
 Hedera | HBAR | 4,96 | 4,92 | 5,07 | %-1.57 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 76,89 | 73,81 | 77,40 | %1.62 |
 Quant | QNT | 12.504,92 | 12.343,80 | 13.225,70 | %-2.95 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %-1.3 |
 Bittensor | TAO | 14.912,70 | 14.606,34 | 15.197,28 | %0.18 |
 Tether Gold | XAUT | 204.870,00 | 202.481,00 | 205.029,00 | %0.35 |
 Cronos | CRO | 3,33 | 3,30 | 3,43 | %-1.56 |
 Bitway | BTW | 58,76 | 54,26 | 63,41 | %-2.3 |
 Ethena | ENA | 11,83 | 11,73 | 12,54 | %-5.04 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.05 |
 Pump.fun | PUMP | 0,311713 | 0,306298 | 0,328705 | %-1.25 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.05 |
 OKB | OKB | 6.712,84 | 6.168,79 | 6.651,81 | %7.15 |
 Aave | AAVE | 9.084,75 | 8.812,01 | 9.216,75 | %2.06 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.04 |
 Ondo | ONDO | 24,48 | 23,83 | 24,79 | %-0.58 |
 Circle USYC | USYC | 56,04 | 56,04 | 56,04 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,37 | 56,58 | %0.11 |
 MemeCore | M | 49,15 | 48,44 | 51,26 | %-3.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.05 |
 Worldcoin | WLD | 27,81 | 27,30 | 28,63 | %-0.27 |
 Mantle | MNT | 31,51 | 31,49 | 32,31 | %-1.94 |
 Sky | SKY | 4,42 | 4,27 | 4,96 | %-8.81 |
 Polkadot | DOT | 59,86 | 58,36 | 61,27 | %1.41 |
 Aster | ASTER | 36,34 | 35,62 | 36,66 | %1.19 |
 Internet Computer | ICP | 169,10 | 164,58 | 177,19 | %2.6 |
 Morpho | MORPHO | 133,99 | 130,35 | 138,43 | %1.46 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000223 | %-2.85 |
 Falcon USD | USDF | 48,97 | 48,95 | 49,24 | %0.03 |
 PAX Gold | PAXG | 205.307,00 | 202.934,00 | 205.567,00 | %0.39 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %1.84 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,80 | 56,21 | %0.53 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.68 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 438,80 | 433,52 | 443,73 | %-0.19 |
 Bitget Token | BGB | 98,70 | 97,91 | 99,03 | %-0.01 |
 Venice Token | VVV | 1.397,64 | 1.344,78 | 1.453,32 | %-2.93 |
 Arbitrum | ARB | 9,88 | 9,81 | 10,37 | %-2.53 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,18 | %-0.01 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.05 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-1.63 |
 Gate | GT | 550,51 | 544,19 | 553,22 | %1.05 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,46 | %1.41 |
 Jupiter | JUP | 16,96 | 16,22 | 17,24 | %3.88 |
 Algorand | ALGO | 6,17 | 6,17 | 6,43 | %-3.39 |
 JUST | JST | 6,75 | 6,66 | 6,87 | %-1.56 |
 Render | RENDER | 106,05 | 96,22 | 106,81 | %9.14 |
 KuCoin | KCS | 378,12 | 369,54 | 377,43 | %2.13 |
 Pi Network | PI | 4,33 | 4,25 | 4,33 | %1.11 |
 Blockchain Capital | BCAP | 5.320,27 | 5.320,27 | 5.320,27 | %0.05 |
 Lighter | LIT | 191,67 | 185,52 | 203,59 | %-0.26 |
 Filecoin | FIL | 56,84 | 52,96 | 59,47 | %6.03 |
 Cosmos Hub | ATOM | 88,12 | 86,57 | 90,72 | %1.55 |
 LayerZero | ZRO | 107,40 | 95,91 | 107,26 | %12.32 |
 NEXO | NEXO | 42,00 | 41,32 | 42,30 | %0.45 |
 Aerodrome Finance | AERO | 41,50 | 40,70 | 42,68 | %-1.34 |
 Midnight | NIGHT | 2,46 | 2,29 | 2,58 | %3.73 |
 PancakeSwap | CAKE | 121,03 | 119,44 | 122,89 | %-0.84 |
 Injective | INJ | 384,68 | 365,50 | 382,64 | %3.75 |
 Ether.fi | ETHFI | 38,93 | 35,46 | 37,90 | %4.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.06 |
 VeChain | VET | 0,428817 | 0,421635 | 0,436181 | %-0.25 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %3.09 |
 Dash | DASH | 2.818,42 | 2.770,16 | 2.933,04 | %-2.94 |
 Aptos | APT | 40,55 | 39,28 | 42,21 | %2.08 |
 Stacks | STX | 18,70 | 18,29 | 19,23 | %1.09 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.05 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.06 |
 Akedo | AKE | 1,47 | 1,46 | 1,57 | %-4.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 107,40 | %12,32 |
| Render | RENDER | 106,05 | %9,14 |
| OKB | OKB | 6.712,84 | %7,15 |
| Filecoin | FIL | 56,84 | %6,03 |
| Avalanche | AVAX | 565,72 | %5,17 |
| Ether.fi | ETHFI | 38,93 | %4,97 |
| Jupiter | JUP | 16,96 | %3,88 |
| Zcash | ZEC | 67.596,00 | %3,86 |
| Midnight | NIGHT | 2,46 | %3,73 |
| Injective | INJ | 384,68 | %3,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,42 | %-8,81 |
| Ethena | ENA | 11,83 | %-5,04 |
| Akedo | AKE | 1,47 | %-4,50 |
| MemeCore | M | 49,15 | %-3,91 |
| Rain | RAIN | 0,56 | %-3,81 |
| Algorand | ALGO | 6,17 | %-3,39 |
| Quant | QNT | 12.504,92 | %-2,95 |
| Dash | DASH | 2.818,42 | %-2,94 |
| Venice Token | VVV | 1.397,64 | %-2,93 |
| Pepe | PEPE | 0,000214 | %-2,85 |
