Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.407,00 | 4.046.432,00 | 4.128.943,00 |  %-0.53 |
 Ethereum | ETH | 130.499,00 | 129.210,00 | 133.149,00 |  %0.34 |
 Tether | USDT | 48,99 | 48,98 | 48,99 | %0.03 |
 BNB | BNB | 37.125,00 | 36.956,00 | 37.869,00 | %-2.12 |
 XRP | XRP | 72,54 | 71,87 | 74,96 | %-1.77 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.04 |
 Solana | SOL | 5.741,64 | 5.708,30 | 5.904,08 | %-2.92 |
 TRON | TRX | 16,41 | 16,32 | 16,48 | %0.23 |
 Zcash | ZEC | 68.286,00 | 67.819,00 | 78.292,00 | %-12.04 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.237,72 | 4.198,99 | 4.437,61 | %-4.58 |
 Dogecoin | DOGE | 4,55 | 4,50 | 4,67 | %-2.75 |
 Chainlink | LINK | 744,37 | 663,60 | 772,09 | %8.08 |
 Monero | XMR | 26.275,00 | 25.798,00 | 26.756,00 | %-1.62 |
 WhiteBIT Coin | WBT | 4.068,76 | 4.039,49 | 4.128,69 | %-0.32 |
 USDS | USDS | 48,97 | 48,96 | 49,01 | %0.01 |
 Cardano | ADA | 11,88 | 11,76 | 12,43 | %-4.69 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.07 |
 LEO Token | LEO | 442,61 | 440,42 | 444,90 | %0.01 |
 Stellar | XLM | 11,11 | 10,15 | 11,48 | %5.25 |
 Bitcoin Cash | BCH | 14.955,85 | 14.861,15 | 15.540,17 | %-6.53 |
 NEAR Protocol | NEAR | 227,62 | 226,89 | 259,15 | %-12.71 |
 Uniswap | UNI | 420,89 | 418,51 | 462,85 | %-9.78 |
 Litecoin | LTC | 3.318,91 | 3.300,50 | 3.546,26 | %-3.93 |
 Hedera | HBAR | 5,85 | 4,61 | 6,40 | %24.13 |
 Canton | CC | 6,36 | 6,21 | 7,18 | %-7.29 |
 Avalanche | AVAX | 516,32 | 497,57 | 533,06 | %-3.44 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Dai | DAI | 49,00 | 48,99 | 49,01 | %0.04 |
 Sui | SUI | 54,83 | 54,43 | 61,51 | %-11.44 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,47 | 75,17 | 84,36 | %-6.25 |
 Bittensor | TAO | 14.646,65 | 14.453,63 | 15.311,40 | %-4.39 |
 Tether Gold | XAUT | 202.725,00 | 201.758,00 | 206.152,00 | %-1.93 |
 Cronos | CRO | 3,29 | 3,10 | 3,44 | %2.22 |
 Shiba Inu | SHIB | 0,000273 | 0,000270 | 0,000284 | %-4.8 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.07 |
 Bitway | BTW | 55,18 | 43,49 | 70,00 | %-9.33 |
 Quant | QNT | 10.203,51 | 9.646,26 | 14.105,30 | %-20.5 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 Ethena | ENA | 12,32 | 12,14 | 13,50 | %-8.6 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,01 | %0.06 |
 MemeCore | M | 53,89 | 54,16 | 58,46 | %-7.08 |
 OKB | OKB | 5.768,73 | 5.693,24 | 5.839,98 | %-1.65 |
 Ondo | ONDO | 24,45 | 24,59 | 29,71 | %-13.51 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.04 |
 Aave | AAVE | 7.243,21 | 7.067,70 | 7.430,36 | %-2.79 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,41 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Pump.fun | PUMP | 0,233829 | 0,231715 | 0,271154 | %-7.97 |
 Mantle | MNT | 32,33 | 31,62 | 33,24 | %-2.21 |
 Polkadot | DOT | 56,67 | 56,14 | 61,41 | %-7.94 |
 Aster | ASTER | 34,29 | 33,87 | 35,18 | %-2.69 |
 Worldcoin | WLD | 23,39 | 23,40 | 26,11 | %-10.37 |
 Sky | SKY | 3,83 | 3,77 | 4,22 | %-4.42 |
 PAX Gold | PAXG | 203.006,00 | 202.023,00 | 206.103,00 | %-1.76 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-2.71 |
 Pepe | PEPE | 0,000203 | 0,000199 | 0,000210 | %-3.66 |
 Internet Computer | ICP | 152,38 | 142,73 | 154,28 | %0.28 |
 Morpho | MORPHO | 120,06 | 119,48 | 129,24 | %-7.54 |
 United Stables | U | 48,98 | 48,97 | 48,99 | %0.03 |
 USDD | USDD | 48,92 | 48,91 | 48,96 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,40 | 56,57 | %-0.13 |
 Ethereum Classic | ETC | 439,34 | 439,30 | 459,99 | %-5.24 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.05 |
 Bitget Token | BGB | 97,13 | 96,03 | 99,84 | %0.02 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %-0 |
 Arbitrum | ARB | 9,54 | 9,46 | 10,81 | %-13.19 |
 BFUSD | BFUSD | 48,96 | 48,94 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.294,75 | 1.304,48 | 1.403,28 | %-6.6 |
 Algorand | ALGO | 6,69 | 5,64 | 6,81 | %14.66 |
 Kaspa | KAS | 2,18 | 2,17 | 2,37 | %-4.83 |
 POL (ex-MATIC) | POL | 5,59 | 5,49 | 5,91 | %-4.11 |
 Gate | GT | 523,72 | 521,22 | 543,07 | %-3.12 |
 Lighter | LIT | 212,75 | 211,91 | 220,60 | %-2.76 |
 Jupiter | JUP | 15,78 | 15,66 | 17,52 | %-10.11 |
 JUST | JST | 6,33 | 6,23 | 6,46 | %1.57 |
 KuCoin | KCS | 359,11 | 355,70 | 366,62 | %0.59 |
 Pi Network | PI | 4,32 | 4,30 | 4,40 | %-1.75 |
 Blockchain Capital | BCAP | 5.268,89 | 5.268,89 | 5.268,89 | %0.04 |
 Render | RENDER | 92,28 | 92,10 | 98,73 | %-7.57 |
 Cosmos Hub | ATOM | 83,56 | 82,65 | 90,99 | %-8.48 |
 Filecoin | FIL | 50,60 | 50,02 | 54,54 | %-7.61 |
 NEXO | NEXO | 40,88 | 40,39 | 42,83 | %-5.06 |
 PancakeSwap | CAKE | 124,82 | 124,48 | 135,84 | %-8.73 |
 Aerodrome Finance | AERO | 39,37 | 37,57 | 40,72 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,94 | 549,99 | %0.05 |
 Dash | DASH | 2.995,31 | 2.978,76 | 3.317,52 | %-10.37 |
 VeChain | VET | 0,428559 | 0,423625 | 0,442901 | %-2.89 |
 Stable | STABLE | 1,37 | 1,31 | 1,43 | %1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,96 | 59,14 | %-0.13 |
 Injective | INJ | 357,65 | 352,28 | 381,99 | %-5.86 |
 Akedo | AKE | 1,55 | 1,39 | 1,61 | %4.98 |
 Aptos | APT | 39,76 | 39,01 | 42,15 | %-5.46 |
 GHO | GHO | 48,97 | 48,94 | 48,98 | %0.03 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %0.14 |
 Ether.fi | ETHFI | 33,31 | 32,50 | 35,15 | %-3.55 |
 Pyth Network | PYTH | 3,94 | 3,82 | 4,09 | %-4.09 |
 Flare | FLR | 0,344219 | 0,339873 | 0,351886 | %-1.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,85 | %24,13 |
| Algorand | ALGO | 6,69 | %14,66 |
| Chainlink | LINK | 744,37 | %8,08 |
| Stellar | XLM | 11,11 | %5,25 |
| Akedo | AKE | 1,55 | %4,98 |
| Cronos | CRO | 3,29 | %2,22 |
| JUST | JST | 6,33 | %1,57 |
| Stable | STABLE | 1,37 | %1,23 |
| HTX DAO | HTX | 0,000084 | %1,04 |
| KuCoin | KCS | 359,11 | %0,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.203,51 | %-20,50 |
| Ondo | ONDO | 24,45 | %-13,51 |
| Arbitrum | ARB | 9,54 | %-13,19 |
| NEAR Protocol | NEAR | 227,62 | %-12,71 |
| Zcash | ZEC | 68.286,00 | %-12,04 |
| Sui | SUI | 54,83 | %-11,44 |
| Dash | DASH | 2.995,31 | %-10,37 |
| Worldcoin | WLD | 23,39 | %-10,37 |
| Jupiter | JUP | 15,78 | %-10,11 |
| Uniswap | UNI | 420,89 | %-9,78 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
