Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.418,00 | 4.044.831,00 | 4.160.596,00 |  %-1.33 |
 Ethereum | ETH | 131.317,00 | 129.159,00 | 133.097,00 | %-0.29 |
 Tether | USDT | 48,96 | 48,96 | 48,97 | %-0.01 |
 BNB | BNB | 37.456,00 | 37.085,00 | 38.387,00 | %-1.63 |
 XRP | XRP | 73,12 | 72,05 | 74,98 | %-2.34 |
 USDC | USDC | 48,97 | 48,96 | 48,98 |  %0.01 |
 Solana | SOL | 5.821,83 | 5.758,43 | 6.034,12 | %-3.23 |
 TRON | TRX | 16,45 | 16,31 | 16,48 | %0.64 |
 Zcash | ZEC | 72.061,00 | 71.015,00 | 78.830,00 | %-8.34 |
 Figure Heloc | FIGR_HELOC | 51,68 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.312,93 | 4.258,79 | 4.507,18 | %-3.98 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-2.97 |
 Chainlink | LINK | 747,72 | 663,34 | 756,23 | %8.69 |
 Monero | XMR | 26.475,00 | 25.787,00 | 27.083,00 | %-1.29 |
 WhiteBIT Coin | WBT | 4.089,27 | 4.037,89 | 4.147,07 | %-1.06 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %-0.02 |
 Cardano | ADA | 12,03 | 11,75 | 12,62 | %-3.57 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.56 |
 LEO Token | LEO | 443,84 | 440,25 | 445,14 | %0.06 |
 Stellar | XLM | 11,22 | 10,14 | 11,48 | %5.89 |
 NEAR Protocol | NEAR | 234,39 | 229,12 | 272,74 | %-12.09 |
 Bitcoin Cash | BCH | 15.127,70 | 14.972,21 | 16.424,01 | %-7.51 |
 Uniswap | UNI | 431,62 | 425,78 | 477,98 | %-9.57 |
 Litecoin | LTC | 3.385,58 | 3.363,36 | 3.544,86 | %-2.77 |
 Hedera | HBAR | 5,91 | 4,58 | 6,40 | %27.32 |
 Canton | CC | 6,32 | 6,21 | 7,17 | %-6.2 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,98 | %-0.02 |
 Avalanche | AVAX | 510,09 | 497,38 | 538,43 | %-5.17 |
 Sui | SUI | 56,61 | 55,59 | 63,13 | %-8.99 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 78,58 | 76,20 | 84,32 | %-1.24 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %-0 |
 Quant | QNT | 11.982,25 | 9.613,78 | 17.544,75 | %29.77 |
 Bittensor | TAO | 15.013,46 | 14.447,91 | 16.119,81 | %-5.89 |
 Cronos | CRO | 3,40 | 3,10 | 3,43 | %2.74 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000292 | %-4.16 |
 Tether Gold | XAUT | 202.117,00 | 201.695,00 | 209.645,00 | %-3.56 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.03 |
 Bitway | BTW | 49,76 | 43,48 | 69,98 | %-16.01 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %-0.01 |
 MemeCore | M | 56,76 | 55,86 | 58,47 | %-2.87 |
 Ethena | ENA | 12,79 | 12,54 | 13,81 | %-8.2 |
 Ondo | ONDO | 25,22 | 24,85 | 29,70 | %-7.24 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.01 |
 OKB | OKB | 5.787,62 | 5.690,99 | 5.956,93 | %-2.71 |
 Pump.fun | PUMP | 0,253806 | 0,232718 | 0,271046 | %4.81 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0 |
 Aave | AAVE | 7.255,03 | 7.064,90 | 7.645,07 | %-4.17 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,02 | 56,39 | %0.12 |
 Mantle | MNT | 32,53 | 31,60 | 33,24 | %-1.78 |
 Polkadot | DOT | 57,73 | 56,41 | 62,67 | %-6.99 |
 Aster | ASTER | 34,46 | 33,86 | 35,81 | %-3.47 |
 Sky | SKY | 3,83 | 3,77 | 4,22 | %-1.35 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,88 | %-2.86 |
 Worldcoin | WLD | 23,78 | 23,49 | 27,41 | %-12.91 |
 PAX Gold | PAXG | 202.392,00 | 201.968,00 | 209.502,00 | %-3.35 |
 Morpho | MORPHO | 124,18 | 121,65 | 134,33 | %-6.69 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000216 | %-4.27 |
 Internet Computer | ICP | 148,72 | 142,67 | 155,13 | %-4.16 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.93 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %-0.02 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,37 | 56,55 | %-0.05 |
 Ethereum Classic | ETC | 454,54 | 439,12 | 471,76 | %-2.86 |
 USDGO | USDGO | 48,97 | 48,96 | 48,99 | %0.01 |
 Bitget Token | BGB | 98,28 | 95,97 | 99,80 | %-0.99 |
 Arbitrum | ARB | 9,95 | 9,79 | 11,25 | %-11.78 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,81 | %-0.04 |
 Venice Token | VVV | 1.346,43 | 1.303,97 | 1.471,94 | %-8.08 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %-0.06 |
 Kaspa | KAS | 2,21 | 2,17 | 2,39 | %-6.63 |
 POL (ex-MATIC) | POL | 5,74 | 5,49 | 6,04 | %-5.38 |
 Algorand | ALGO | 6,56 | 5,64 | 6,81 | %13.09 |
 Gate | GT | 534,97 | 527,86 | 556,10 | %-3.61 |
 Lighter | LIT | 218,58 | 211,83 | 230,07 | %-5.15 |
 Jupiter | JUP | 16,15 | 15,74 | 18,32 | %-4.59 |
 JUST | JST | 6,27 | 6,13 | 6,46 | %2.09 |
 KuCoin | KCS | 360,81 | 355,56 | 364,90 | %0.18 |
 Render | RENDER | 94,65 | 92,28 | 102,25 | %-4.75 |
 Pi Network | PI | 4,35 | 4,32 | 4,48 | %-2.25 |
 Blockchain Capital | BCAP | 5.266,81 | 5.266,81 | 5.266,81 | %0 |
 Cosmos Hub | ATOM | 85,47 | 82,62 | 92,60 | %-7.04 |
 Filecoin | FIL | 51,23 | 50,00 | 56,39 | %-7.94 |
 NEXO | NEXO | 42,07 | 41,61 | 43,57 | %-3.02 |
 Dash | DASH | 3.157,45 | 3.094,49 | 3.382,24 | %-6.55 |
 PancakeSwap | CAKE | 127,15 | 126,22 | 138,94 | %-6.9 |
 Aerodrome Finance | AERO | 40,53 | 37,55 | 41,62 | %-2.24 |
 VeChain | VET | 0,428582 | 0,423457 | 0,456218 | %-5.99 |
 Stable | STABLE | 1,37 | 1,31 | 1,41 | %2.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,77 | 549,72 | 549,77 | %0.01 |
 Injective | INJ | 362,49 | 354,38 | 384,43 | %-5.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,94 | 59,12 | %-0.06 |
 Aptos | APT | 40,19 | 39,00 | 42,79 | %-4.96 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %-2.36 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.01 |
 XDC Network | XDC | 1,69 | 1,57 | 1,78 | %6.86 |
 Ether.fi | ETHFI | 34,65 | 32,49 | 35,69 | %-1.25 |
 Pyth Network | PYTH | 3,89 | 3,82 | 4,15 | %-6.98 |
 Flare | FLR | 0,348215 | 0,339739 | 0,355212 | %-3.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.982,25 | %29,77 |
| Hedera | HBAR | 5,91 | %27,32 |
| Algorand | ALGO | 6,56 | %13,09 |
| Chainlink | LINK | 747,72 | %8,69 |
| XDC Network | XDC | 1,69 | %6,86 |
| Stellar | XLM | 11,22 | %5,89 |
| Pump.fun | PUMP | 0,253806 | %4,81 |
| Cronos | CRO | 3,40 | %2,74 |
| Stable | STABLE | 1,37 | %2,43 |
| JUST | JST | 6,27 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,76 | %-16,01 |
| Worldcoin | WLD | 23,78 | %-12,91 |
| NEAR Protocol | NEAR | 234,39 | %-12,09 |
| Arbitrum | ARB | 9,95 | %-11,78 |
| Uniswap | UNI | 431,62 | %-9,57 |
| Sui | SUI | 56,61 | %-8,99 |
| Zcash | ZEC | 72.061,00 | %-8,34 |
| Ethena | ENA | 12,79 | %-8,20 |
| Venice Token | VVV | 1.346,43 | %-8,08 |
| Filecoin | FIL | 51,23 | %-7,94 |
Bu en son haberleri ilginizi çekebilir
EKONOMİ 4 hafta önce
