Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.341,00 | 3.776.603,00 | 3.862.684,00 | -1.55% |
 Ethereum | ETH | 131.656,00 | 130.879,00 | 133.552,00 | -0.79% |
 Tether | USDT | 42,59 | 42,58 | 42,71 | -0.27% |
 BNB | BNB | 37.635,00 | 37.539,00 | 38.391,00 | -1.54% |
 XRP | XRP | 84,78 | 84,67 | 86,66 | -1.72% |
 USDC | USDC | 42,59 | 42,57 | 42,73 | -0.24% |
 Solana | SOL | 5.557,66 | 5.526,68 | 5.699,10 | -1.7% |
 Lido Staked Ether | STETH | 131.703,00 | 130.409,00 | 133.508,00 | -0.73% |
 TRON | TRX | 11,78 | 11,56 | 11,78 | 1.57% |
 Dogecoin | DOGE | 5,72 | 5,70 | 5,95 | -3.74% |
 Cardano | ADA | 16,96 | 16,90 | 17,57 | -3.35% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.02% |
 WhiteBIT Coin | WBT | 2.547,13 | 2.542,21 | 2.582,02 | -1.15% |
 Wrapped stETH | WSTETH | 160.950,00 | 159.944,00 | 163.145,00 | -0.7% |
 Bitcoin Cash | BCH | 24.200,00 | 24.153,00 | 24.964,00 | -0.76% |
 Wrapped Bitcoin | WBTC | 3.780.109,00 | 3.764.088,00 | 3.855.210,00 | -1.58% |
 Wrapped Beacon ETH | WBETH | 142.983,00 | 141.689,00 | 144.959,00 | -0.72% |
 USDS | USDS | 42,57 | 42,55 | 42,70 | -0.28% |
 Chainlink | LINK | 572,00 | 569,72 | 588,31 | -2.56% |
 Wrapped eETH | WEETH | 142.843,00 | 141.768,00 | 144.666,00 | -0.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,59 | 42,53 | 42,73 | -0.24% |
 LEO Token | LEO | 385,26 | 384,43 | 408,53 | -4.98% |
 WETH | WETH | 131.850,00 | 130.880,00 | 133.532,00 | -0.65% |
 Hyperliquid | HYPE | 1.236,54 | 1.222,35 | 1.271,27 | 0.07% |
 Monero | XMR | 17.412,74 | 17.334,41 | 17.889,34 | -1.27% |
 Stellar | XLM | 9,80 | 9,75 | 10,17 | -3.63% |
 Zcash | ZEC | 17.384,69 | 17.090,13 | 18.944,55 | -5.84% |
 Ethena USDe | USDE | 42,57 | 42,51 | 42,69 | -0.23% |
 Coinbase Wrapped BTC | CBBTC | 3.791.040,00 | 3.779.244,00 | 3.861.803,00 | -1.53% |
 Litecoin | LTC | 3.375,57 | 3.358,59 | 3.490,79 | -3.07% |
 Sui | SUI | 67,12 | 66,67 | 69,57 | -2.27% |
 Avalanche | AVAX | 553,70 | 551,28 | 571,85 | -2.93% |
 Hedera | HBAR | 5,08 | 5,06 | 5,31 | -2.98% |
 Shiba Inu | SHIB | 0,000345 | 0,000343 | 0,000358 | -3.12% |
 sUSDS | SUSDS | 45,82 | 45,06 | 46,45 | -0.8% |
 USDT0 | USDT0 | 42,58 | 42,55 | 42,72 | -0.28% |
 Dai | DAI | 42,57 | 42,52 | 42,71 | -0.26% |
 Mantle | MNT | 55,12 | 53,66 | 57,63 | 1.87% |
 PayPal USD | PYUSD | 42,58 | 42,56 | 42,69 | -0.26% |
 Toncoin | TON | 67,00 | 66,84 | 69,16 | -2.7% |
 World Liberty Financial | WLFI | 5,86 | 5,84 | 6,19 | -5.33% |
 Cronos | CRO | 4,15 | 4,13 | 4,28 | -2.44% |
 Ethena Staked USDe | SUSDE | 51,51 | 51,43 | 51,69 | -0.29% |
 Uniswap | UNI | 228,19 | 227,42 | 237,26 | -1.88% |
 Polkadot | DOT | 83,55 | 83,10 | 87,29 | -3.73% |
 MemeCore | M | 78,44 | 75,08 | 82,61 | 2.39% |
 Aave | AAVE | 8.149,23 | 8.111,89 | 8.466,02 | -3.13% |
 Bittensor | TAO | 12.243,03 | 12.194,79 | 12.747,61 | -2.79% |
 USD1 | USD1 | 42,56 | 42,54 | 42,68 | -0.26% |
 Rain | RAIN | 0,341189 | 0,304020 | 0,341592 | 7.48% |
 Canton | CC | 3,03 | 3,03 | 3,06 | -0.43% |
 Bitget Token | BGB | 151,60 | 151,44 | 154,24 | -1.67% |
 OKB | OKB | 4.721,49 | 4.715,96 | 4.948,24 | -3.43% |
 Tether Gold | XAUT | 182.986,00 | 182.643,00 | 184.292,00 | -0.57% |
 Falcon USD | USDF | 42,54 | 42,45 | 42,69 | -0.18% |
 Aster | ASTER | 39,66 | 39,55 | 41,21 | -3.31% |
 NEAR Protocol | NEAR | 68,14 | 67,79 | 71,19 | -3.79% |
 Ethereum Classic | ETC | 545,69 | 543,50 | 564,41 | -2.95% |
 Binance-Peg WETH | WETH | 131.781,00 | 130.639,00 | 133.491,00 | -0.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Jito Staked SOL | JITOSOL | 6.936,92 | 6.899,51 | 7.114,57 | -1.69% |
 Ethena | ENA | 10,04 | 10,00 | 10,59 | -4.9% |
 Pepe | PEPE | 0,000179 | 0,000178 | 0,000188 | -4.58% |
 Internet Computer | ICP | 134,45 | 134,07 | 141,19 | -3.97% |
 Pi Network | PI | 8,62 | 8,59 | 8,91 | -2.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,41 | 195,92 | 199,33 | -1.09% |
 Wrapped SOL | SOL | 5.557,52 | 5.526,98 | 5.700,16 | -1.64% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,59 | 48,75 | -0.24% |
 Pump.fun | PUMP | 0,114398 | 0,113700 | 0,121240 | -4.02% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | 0.4% |
 Provenance Blockchain | HASH | 1,22 | 1,10 | 1,31 | -4.49% |
 PAX Gold | PAXG | 184.209,00 | 183.826,00 | 184.576,00 | -0.13% |
 Global Dollar | USDG | 42,57 | 42,56 | 42,69 | -0.27% |
 Ondo | ONDO | 19,15 | 19,07 | 19,87 | -3.1% |
 Worldcoin | WLD | 24,16 | 24,06 | 25,59 | -5.03% |
 Sky | SKY | 2,55 | 2,46 | 2,55 | 3.36% |
 KuCoin | KCS | 451,22 | 449,35 | 457,86 | -1.14% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 syrupUSDT | SYRUPUSDT | 47,17 | 47,11 | 47,30 | -0.23% |
 BFUSD | BFUSD | 42,55 | 42,55 | 42,68 | -0.26% |
 Ripple USD | RLUSD | 42,55 | 42,54 | 42,70 | -0.29% |
 Rocket Pool ETH | RETH | 151.645,00 | 150.388,00 | 153.455,00 | -0.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,58 | 42,55 | 42,70 | -0.24% |
 POL (ex-MATIC) | POL | 5,01 | 4,98 | 5,17 | -2.96% |
 Aptos | APT | 69,58 | 69,33 | 72,88 | -3.89% |
 Gate | GT | 442,31 | 438,26 | 447,03 | -0.42% |
 Kaspa | KAS | 1,94 | 1,92 | 2,01 | -2.13% |
 Wrapped BNB | WBNB | 37.639,00 | 37.523,00 | 38.401,00 | -1.49% |
 Arbitrum | ARB | 8,76 | 8,72 | 9,31 | -4.47% |
 Binance Staked SOL | BNSOL | 6.041,13 | 6.003,28 | 6.200,82 | -1.79% |
 Quant | QNT | 3.333,25 | 3.323,24 | 3.455,19 | -1.75% |
 Kelp DAO Restaked ETH | RSETH | 139.825,00 | 138.395,00 | 141.580,00 | -0.59% |
 Midnight | NIGHT | 2,82 | 2,03 | 3,14 | 34.3% |
 Official Trump | TRUMP | 232,21 | 231,94 | 238,54 | -2.43% |
 Algorand | ALGO | 5,10 | 5,06 | 5,27 | -2.71% |
 Function FBTC | FBTC | 3.797.159,00 | 3.754.435,00 | 3.938.646,00 | -1.02% |
 Liquid Staked ETH | LSETH | 140.735,00 | 140.393,00 | 142.658,00 | -0.81% |
 Cosmos Hub | ATOM | 90,26 | 89,79 | 93,59 | -3.46% |
 Lombard Staked BTC | LBTC | 3.794.716,00 | 3.776.243,00 | 3.873.745,00 | -2% |
 Flare | FLR | 0,52 | 0,52 | 0,54 | -2.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,82 | 33,80% |
| Rain | RAIN | 0,341189 | 7,48% |
| Sky | SKY | 2,55 | 3,39% |
| MemeCore | M | 78,44 | 1,95% |
| Mantle | MNT | 55,12 | 1,72% |
| TRON | TRX | 11,78 | 1,43% |
| Dai | DAI | 42,57 | 0,51% |
| USDT0 | USDT0 | 42,58 | 0,429580% |
| HTX DAO | HTX | 0,000070 | 0,387200% |
| Global Dollar | USDG | 42,57 | 0,076440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,82 | 34,30% |
| Rain | RAIN | 0,341189 | 7,48% |
| Sky | SKY | 2,55 | 3,36% |
| MemeCore | M | 78,44 | 2,39% |
| Mantle | MNT | 55,12 | 1,87% |
| TRON | TRX | 11,78 | 1,57% |
| HTX DAO | HTX | 0,000070 | 0,398310% |
| Hyperliquid | HYPE | 1.236,54 | 0,068660% |
| Circle USYC | USYC | 47,27 | 0,000440% |
| Zcash | ZEC | 17.384,69 | -5,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.384,69 | -5,84% |
| World Liberty Financial | WLFI | 5,86 | -5,33% |
| Worldcoin | WLD | 24,16 | -5,03% |
| LEO Token | LEO | 385,26 | -4,98% |
| Ethena | ENA | 10,04 | -4,90% |
| Pepe | PEPE | 0,000179 | -4,58% |
| Provenance Blockchain | HASH | 1,22 | -4,49% |
| Arbitrum | ARB | 8,76 | -4,47% |
| Pump.fun | PUMP | 0,114398 | -4,02% |
| Internet Computer | ICP | 134,45 | -3,97% |
