Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.171.743,00 | 4.126.261,00 | 4.175.633,00 |  %0.95 |
 Ethereum | ETH | 131.877,00 | 130.558,00 | 132.097,00 | %0.93 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.02 |
 BNB | BNB | 38.743,00 | 37.505,00 | 38.850,00 | %3.38 |
 XRP | XRP | 73,29 | 71,88 | 73,46 | %2.02 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0.02 |
 Solana | SOL | 5.888,91 | 5.774,65 | 5.895,40 | %1.72 |
 TRON | TRX | 16,50 | 16,42 | 16,58 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,35 | 50,00 | 51,77 | %-2.06 |
 Zcash | ZEC | 63.603,00 | 62.763,00 | 65.295,00 | %-0.07 |
 Hyperliquid | HYPE | 4.373,86 | 4.232,83 | 4.421,37 | %2.13 |
 Dogecoin | DOGE | 4,58 | 4,46 | 4,60 | %2.2 |
 Chainlink | LINK | 683,40 | 665,19 | 694,09 | %2.91 |
 Monero | XMR | 27.167,00 | 26.153,00 | 27.262,00 | %3.24 |
 WhiteBIT Coin | WBT | 4.143,93 | 4.108,66 | 4.155,21 | %0.73 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0 |
 Cardano | ADA | 12,07 | 11,69 | 12,21 | %2.45 |
 LEO Token | LEO | 442,20 | 439,54 | 443,40 | %0.39 |
 Rain | RAIN | 0,55 | 0,485681 | 0,57 | %0.01 |
 Stellar | XLM | 10,58 | 10,35 | 10,65 | %1.3 |
 Bitcoin Cash | BCH | 15.437,12 | 14.754,58 | 15.513,12 | %4.13 |
 NEAR Protocol | NEAR | 229,42 | 225,92 | 232,53 | %0.82 |
 Uniswap | UNI | 440,38 | 423,31 | 457,66 | %3.21 |
 Litecoin | LTC | 3.394,24 | 3.337,45 | 3.501,97 | %1.29 |
 Avalanche | AVAX | 545,05 | 517,24 | 550,36 | %4.62 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.02 |
 Canton | CC | 5,97 | 5,76 | 6,05 | %3.97 |
 Sui | SUI | 57,55 | 54,68 | 58,78 | %4.76 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 5,02 | 4,83 | 5,05 | %3.34 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 74,45 | 72,72 | 74,58 | %2.32 |
 Bitway | BTW | 72,10 | 65,99 | 72,60 | %2.57 |
 Quant | QNT | 12.485,96 | 11.068,54 | 13.237,68 | %7.31 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000283 | %2.8 |
 Tether Gold | XAUT | 203.407,00 | 203.190,00 | 203.794,00 | %-0.09 |
 Bittensor | TAO | 14.484,41 | 13.979,35 | 14.555,85 | %3.26 |
 Cronos | CRO | 3,24 | 3,22 | 3,29 | %0.22 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.01 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %-0 |
 Pump.fun | PUMP | 0,303539 | 0,256230 | 0,304228 | %18.24 |
 Aave | AAVE | 8.794,34 | 8.670,84 | 9.005,64 | %-0.44 |
 OKB | OKB | 5.905,07 | 5.877,65 | 5.941,60 | %-0.26 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.02 |
 Ondo | ONDO | 24,13 | 23,23 | 24,45 | %2.46 |
 Ethena | ENA | 11,63 | 11,20 | 11,67 | %0.94 |
 MemeCore | M | 50,28 | 49,71 | 53,22 | %-1.97 |
 Ondo US Dollar Yield | USDY | 56,40 | 56,21 | 56,56 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.02 |
 Worldcoin | WLD | 29,12 | 26,04 | 30,34 | %9.71 |
 Mantle | MNT | 31,38 | 31,15 | 32,16 | %-2.67 |
 Sky | SKY | 4,29 | 4,20 | 4,44 | %-2.99 |
 Polkadot | DOT | 58,83 | 55,94 | 60,03 | %3.58 |
 Aster | ASTER | 34,98 | 34,67 | 35,59 | %0.48 |
 Morpho | MORPHO | 133,64 | 124,09 | 134,42 | %6.8 |
 Internet Computer | ICP | 161,77 | 156,25 | 166,10 | %2.28 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000213 | %4.4 |
 PAX Gold | PAXG | 203.706,00 | 203.572,00 | 204.155,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,72 | %-0.63 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.01 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,09 | %0.03 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0 |
 Ethereum Classic | ETC | 434,00 | 419,98 | 437,24 | %3.04 |
 Bitget Token | BGB | 98,11 | 97,40 | 98,42 | %0.1 |
 Arbitrum | ARB | 9,83 | 9,28 | 10,02 | %2.82 |
 Venice Token | VVV | 1.366,70 | 1.333,35 | 1.423,53 | %-3.2 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Algorand | ALGO | 6,42 | 6,10 | 6,53 | %4.79 |
 Kaspa | KAS | 2,09 | 2,03 | 2,12 | %3.58 |
 Gate | GT | 543,92 | 529,72 | 544,49 | %0.62 |
 POL (ex-MATIC) | POL | 5,37 | 5,13 | 5,39 | %4.53 |
 JUST | JST | 6,81 | 6,41 | 6,83 | %6.28 |
 Jupiter | JUP | 16,13 | 15,06 | 16,41 | %6.77 |
 Render | RENDER | 97,54 | 91,85 | 99,33 | %5.68 |
 KuCoin | KCS | 360,47 | 357,26 | 361,90 | %0.13 |
 Pi Network | PI | 4,35 | 4,27 | 4,39 | %2.35 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.02 |
 Cosmos Hub | ATOM | 84,51 | 79,62 | 85,86 | %6.03 |
 Lighter | LIT | 174,47 | 168,11 | 182,83 | %-1.33 |
 Filecoin | FIL | 51,96 | 48,81 | 53,17 | %6.23 |
 NEXO | NEXO | 41,52 | 41,40 | 41,98 | %-0.4 |
 PancakeSwap | CAKE | 124,07 | 120,90 | 125,36 | %1.46 |
 Midnight | NIGHT | 2,45 | 2,26 | 2,59 | %7.64 |
 Aerodrome Finance | AERO | 39,89 | 37,58 | 40,39 | %5.72 |
 Injective | INJ | 374,05 | 351,05 | 384,75 | %4.21 |
 Akedo | AKE | 1,64 | 1,54 | 1,79 | %3.13 |
 Dash | DASH | 2.878,03 | 2.765,88 | 2.942,16 | %3.66 |
 VeChain | VET | 0,426114 | 0,409162 | 0,430570 | %3.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.02 |
 LayerZero | ZRO | 101,09 | 84,85 | 104,21 | %16.75 |
 Stable | STABLE | 1,32 | 1,29 | 1,38 | %-4.02 |
 Stacks | STX | 18,66 | 17,33 | 19,39 | %7.14 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Aptos | APT | 39,30 | 37,96 | 40,30 | %2.31 |
 Ether.fi | ETHFI | 34,91 | 33,30 | 35,03 | %4.46 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,303539 | %18,24 |
| LayerZero | ZRO | 101,09 | %16,75 |
| Worldcoin | WLD | 29,12 | %9,71 |
| Midnight | NIGHT | 2,45 | %7,64 |
| Quant | QNT | 12.485,96 | %7,31 |
| Stacks | STX | 18,66 | %7,14 |
| Morpho | MORPHO | 133,64 | %6,80 |
| Jupiter | JUP | 16,13 | %6,77 |
| JUST | JST | 6,81 | %6,28 |
| Filecoin | FIL | 51,96 | %6,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,32 | %-4,02 |
| Venice Token | VVV | 1.366,70 | %-3,20 |
| Sky | SKY | 4,29 | %-2,99 |
| Mantle | MNT | 31,38 | %-2,67 |
| Figure Heloc | FIGR_HELOC | 50,35 | %-2,06 |
| MemeCore | M | 50,28 | %-1,97 |
| Lighter | LIT | 174,47 | %-1,33 |
| World Liberty Financial | WLFI | 2,68 | %-0,628190 |
| Aave | AAVE | 8.794,34 | %-0,436130 |
| NEXO | NEXO | 41,52 | %-0,404380 |
