Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.765,00 | 3.917.103,00 | 4.002.216,00 |  %4.44 |
 Ethereum | ETH | 131.445,00 | 125.351,00 | 131.869,00 | %4.78 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.078,00 | 36.507,00 | 38.274,00 | %4.37 |
 XRP | XRP | 71,86 | 67,04 | 70,42 | %7.21 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.620,20 | 5.266,36 | 5.522,75 | %6.78 |
 TRON | TRX | 16,80 | 16,67 | 16,92 | %0.87 |
 Zcash | ZEC | 74.126,00 | 69.770,00 | 75.397,00 | %5.75 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.646,16 | 4.422,43 | 4.604,69 | %5.25 |
 Dogecoin | DOGE | 4,47 | 4,12 | 4,38 | %8.42 |
 Monero | XMR | 28.157,00 | 25.349,00 | 30.769,00 | %10.65 |
 WhiteBIT Coin | WBT | 4.154,85 | 3.984,34 | 4.093,53 | %4.3 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %5.68 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.09 |
 Chainlink | LINK | 624,53 | 583,01 | 624,04 | %7.27 |
 Cardano | ADA | 11,56 | 10,66 | 11,43 | %8.03 |
 LEO Token | LEO | 435,23 | 433,55 | 437,51 | %0.16 |
 Stellar | XLM | 10,05 | 9,21 | 9,79 | %8.86 |
 NEAR Protocol | NEAR | 208,91 | 171,96 | 216,86 | %22.36 |
 Uniswap | UNI | 429,62 | 416,08 | 437,44 | %0.44 |
 Bitcoin Cash | BCH | 12.745,79 | 11.951,10 | 12.604,84 | %6.47 |
 Avalanche | AVAX | 542,02 | 474,46 | 574,78 | %15.34 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 Litecoin | LTC | 2.883,16 | 2.769,87 | 2.920,44 | %4.37 |
 Canton | CC | 5,62 | 5,02 | 5,54 | %11.6 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.05 |
 Sui | SUI | 48,42 | 39,48 | 47,61 | %22.1 |
 Gram (prev. Toncoin) | GRAM | 68,95 | 66,79 | 68,90 | %3.22 |
 Hedera | HBAR | 4,31 | 3,91 | 4,38 | %9.23 |
 MemeCore | M | 74,24 | 64,99 | 78,79 | %14.56 |
 Shiba Inu | SHIB | 0,000278 | 0,000260 | 0,000273 | %6.52 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Bittensor | TAO | 13.495,28 | 12.146,74 | 13.303,06 | %10.02 |
 Cronos | CRO | 3,07 | 2,81 | 3,07 | %8.85 |
 PayPal USD | PYUSD | 48,79 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.482,00 | 212.033,00 | 213.840,00 |  %-0.32 |
 OKB | OKB | 5.939,60 | 5.618,92 | 5.874,56 | %5.63 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,20 | 56,19 | %-0.46 |
 Ethena | ENA | 10,68 | 9,66 | 11,23 | %8.66 |
 Aave | AAVE | 6.909,64 | 6.507,37 | 6.844,52 | %4.32 |
 Ondo | ONDO | 21,47 | 19,73 | 21,74 | %8.25 |
 Bitway | BTW | 38,49 | 30,42 | 40,51 | %26.18 |
 Pump.fun | PUMP | 0,216752 | 0,191175 | 0,220117 | %12.24 |
 Aster | ASTER | 36,79 | 35,47 | 36,67 | %2.9 |
 Mantle | MNT | 30,10 | 28,80 | 30,24 | %4.71 |
 Polkadot | DOT | 57,62 | 53,16 | 57,12 | %8.66 |
 Morpho | MORPHO | 135,29 | 120,94 | 138,70 | %10.73 |
 PAX Gold | PAXG | 212.250,00 | 211.820,00 | 213.373,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.77 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000200 | %4.46 |
 Sky | SKY | 3,51 | 3,30 | 3,50 | %6.44 |
 Internet Computer | ICP | 144,70 | 134,02 | 148,23 | %6.66 |
 Worldcoin | WLD | 22,02 | 20,30 | 22,13 | %7.89 |
 Venice Token | VVV | 1.669,04 | 1.340,70 | 1.653,66 | %22.45 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.77 |
 USDD | USDD | 48,73 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,59 | 9,64 | 11,03 | %1.68 |
 Bitget Token | BGB | 99,52 | 97,05 | 99,84 | %2.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,78 | %0.12 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.05 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %0 |
 Ethereum Classic | ETC | 424,19 | 401,31 | 423,48 | %5.45 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.11 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 241,93 | 226,27 | 247,79 | %7.41 |
 POL (ex-MATIC) | POL | 5,36 | 5,03 | 5,39 | %5.73 |
 Gate | GT | 528,60 | 493,30 | 531,97 | %7.56 |
 Kaspa | KAS | 1,99 | 1,86 | 1,97 | %2.02 |
 Jupiter | JUP | 14,97 | 12,98 | 15,51 | %13.54 |
 Algorand | ALGO | 5,45 | 4,92 | 5,58 | %9.57 |
 Pi Network | PI | 4,32 | 4,12 | 4,32 | %3.94 |
 KuCoin | KCS | 352,74 | 345,24 | 354,19 | %1.4 |
 Blockchain Capital | BCAP | 5.199,21 | 5.199,21 | 5.199,21 | %0.07 |
 Quant | QNT | 3.245,10 | 3.092,59 | 3.222,79 | %4.54 |
 PancakeSwap | CAKE | 123,65 | 119,09 | 127,80 | %2.42 |
 Cosmos Hub | ATOM | 86,74 | 81,62 | 86,97 | %5.79 |
 Akedo | AKE | 1,98 | 1,54 | 7,16 | %-49.81 |
 Render | RENDER | 87,13 | 73,49 | 86,85 | %18 |
 JUST | JST | 5,50 | 5,43 | 5,70 | %-1.6 |
 NEXO | NEXO | 41,34 | 39,60 | 41,15 | %2.15 |
 Filecoin | FIL | 48,21 | 44,57 | 47,22 | %4.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,37 | %0.12 |
 Injective | INJ | 380,18 | 370,03 | 400,01 | %1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.882,42 | 2.661,74 | 2.859,82 | %5.56 |
 VeChain | VET | 0,424742 | 0,392795 | 0,417802 | %5.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 Ether.fi | ETHFI | 36,68 | 33,47 | 36,71 | %7.36 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,27 | 1,13 | 1,26 | %11.59 |
 Aerodrome Finance | AERO | 33,03 | 31,33 | 33,73 | %4.79 |
 Aptos | APT | 37,59 | 34,73 | 38,10 | %5.08 |
 Stacks | STX | 16,09 | 14,90 | 16,60 | %3.35 |
 Official Trump | TRUMP | 103,89 | 97,41 | 103,73 | %6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 38,49 | %26,18 |
| Venice Token | VVV | 1.669,04 | %22,45 |
| NEAR Protocol | NEAR | 208,91 | %22,36 |
| Sui | SUI | 48,42 | %22,10 |
| Render | RENDER | 87,13 | %18,00 |
| Avalanche | AVAX | 542,02 | %15,34 |
| MemeCore | M | 74,24 | %14,56 |
| Jupiter | JUP | 14,97 | %13,54 |
| Pump.fun | PUMP | 0,216752 | %12,24 |
| Canton | CC | 5,62 | %11,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %-49,81 |
| JUST | JST | 5,50 | %-1,60 |
| Ondo US Dollar Yield | USDY | 55,58 | %-0,458880 |
| Tether Gold | XAUT | 212.482,00 | %-0,320130 |
| PAX Gold | PAXG | 212.250,00 | %-0,199050 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDGO | USDGO | 48,79 | %0,001850 |
| United Stables | U | 48,79 | %0,050320 |
| USD1 | USD1 | 48,77 | %0,053710 |
| Ripple USD | RLUSD | 48,80 | %0,066720 |
