Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.689,00 | 85.010,00 | 86.949,00 |  %0.28 |
 Ethereum | ETH | 2.709,26 | 2.680,92 | 2.736,97 | %0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 786,15 | 785,16 | 809,02 |  %-0.35 |
 XRP | XRP | 1,50 | 1,49 | 1,53 | %-0.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,04 | 118,97 | 122,21 | %-1.14 |
 TRON | TRX | 0,336394 | 0,334871 | 0,336932 | %0.23 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,05 | 1,08 | %0 |
 Zcash | ZEC | 1.337,91 | 1.281,40 | 1.366,35 | %0.34 |
 Hyperliquid | HYPE | 93,72 | 89,99 | 93,97 | %3.73 |
 Dogecoin | DOGE | 0,095239 | 0,093941 | 0,097436 | %-0.24 |
 Monero | XMR | 556,68 | 535,22 | 559,47 | %1.94 |
 Chainlink | LINK | 13,93 | 13,71 | 14,32 | %-1.49 |
 WhiteBIT Coin | WBT | 85,62 | 84,85 | 86,48 | %0.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,265750 | 0,250370 | 0,276329 | %3.62 |
 LEO Token | LEO | 8,94 | 8,90 | 9,01 | %-0.51 |
 Rain | RAIN | 0,011478 | 0,011233 | 0,012915 | %0.51 |
 Stellar | XLM | 0,213852 | 0,210971 | 0,226886 | %-2.58 |
 NEAR Protocol | NEAR | 5,19 | 4,82 | 5,18 | %4.75 |
 Bitcoin Cash | BCH | 315,52 | 312,73 | 321,68 | %-0.39 |
 Uniswap | UNI | 9,07 | 8,85 | 9,23 | %0.42 |
 Litecoin | LTC | 70,22 | 69,61 | 71,67 | %-1.5 |
 Canton | CC | 0,127352 | 0,123311 | 0,129827 | %0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-1.96 |
 Avalanche | AVAX | 10,89 | 10,83 | 11,13 | %-1.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,101570 | 0,100335 | 0,104825 | %-2.32 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,50 | 1,55 | %-1.33 |
 Quant | QNT | 252,81 | 245,64 | 263,48 | %-1.63 |
 Bitway | BTW | 1,28 | 0,92 | 1,27 | %1.11 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.99 |
 Bittensor | TAO | 304,02 | 296,70 | 307,97 | %0.56 |
 Cronos | CRO | 0,068399 | 0,067611 | 0,070020 | %1.07 |
 Tether Gold | XAUT | 4.143,77 | 4.129,00 | 4.167,05 | %0.05 |
 Ethena | ENA | 0,247907 | 0,236630 | 0,262463 | %3.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006281 | 0,006228 | 0,006579 | %-2.76 |
 Aave | AAVE | 181,98 | 177,50 | 187,06 | %1.23 |
 OKB | OKB | 128,34 | 121,55 | 128,39 | %5.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,491262 | 0,485268 | 0,51 | %-0.51 |
 MemeCore | M | 1,03 | 1,02 | 1,06 | %-1.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-2.85 |
 Mantle | MNT | 0,65 | 0,64 | 0,67 | %-0.4 |
 Sky | SKY | 0,088834 | 0,088733 | 0,100870 | %-7.63 |
 Polkadot | DOT | 1,22 | 1,19 | 1,24 | %-0.99 |
 Aster | ASTER | 0,74 | 0,70 | 0,74 | %4.55 |
 Internet Computer | ICP | 3,57 | 3,25 | 3,57 | %4.24 |
 Morpho | MORPHO | 2,70 | 2,65 | 2,77 | %-0.81 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.25 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.150,41 | 4.134,71 | 4.173,83 | %0.11 |
 World Liberty Financial | WLFI | 0,054943 | 0,054489 | 0,055567 | %-0.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,94 | 8,82 | 9,09 | %0.35 |
 Arbitrum | ARB | 0,207078 | 0,199916 | 0,209084 | %1.79 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %-0.08 |
 Venice Token | VVV | 27,93 | 27,34 | 30,78 | %-3.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,043534 | 0,042202 | 0,044515 | %3.03 |
 Gate | GT | 11,14 | 11,04 | 11,21 | %0.41 |
 Jupiter | JUP | 0,349371 | 0,327420 | 0,350296 | %5.02 |
 Algorand | ALGO | 0,127897 | 0,126301 | 0,133742 | %-3.77 |
 POL (ex-MATIC) | POL | 0,108913 | 0,105439 | 0,111724 | %-0.71 |
 JUST | JST | 0,136320 | 0,136248 | 0,141385 | %-2.6 |
 KuCoin | KCS | 7,60 | 7,41 | 7,60 | %2.15 |
 Render | RENDER | 2,01 | 1,96 | 2,04 | %1.67 |
 Lighter | LIT | 4,02 | 3,63 | 3,98 | %10.21 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087062 | 0,086182 | 0,088225 | %0.64 |
 Cosmos Hub | ATOM | 1,83 | 1,73 | 1,82 | %3.48 |
 Filecoin | FIL | 1,14 | 1,05 | 1,16 | %7.77 |
 Aerodrome Finance | AERO | 0,85 | 0,85 | 0,89 | %-1.85 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.66 |
 LayerZero | ZRO | 2,06 | 1,90 | 2,10 | %2.31 |
 Midnight | NIGHT | 0,047528 | 0,043614 | 0,048711 | %0.27 |
 PancakeSwap | CAKE | 2,45 | 2,44 | 2,55 | %-1.89 |
 Injective | INJ | 7,70 | 7,37 | 7,70 | %3.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 58,48 | 57,96 | 60,89 | %-1.33 |
 VeChain | VET | 0,008717 | 0,008573 | 0,008898 | %-1.17 |
 Stable | STABLE | 0,027118 | 0,026501 | 0,027511 | %2.18 |
 Ether.fi | ETHFI | 0,75 | 0,74 | 0,78 | %1.56 |
 Aptos | APT | 0,82 | 0,79 | 0,83 | %2.11 |
 Stacks | STX | 0,375722 | 0,371823 | 0,402620 | %-4.3 |
 Akedo | AKE | 0,030779 | 0,030571 | 0,034550 | %-9.72 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,02 | %10,21 |
| Filecoin | FIL | 1,14 | %7,77 |
| OKB | OKB | 128,34 | %5,49 |
| Jupiter | JUP | 0,349371 | %5,02 |
| NEAR Protocol | NEAR | 5,19 | %4,75 |
| Aster | ASTER | 0,74 | %4,55 |
| Internet Computer | ICP | 3,57 | %4,24 |
| Hyperliquid | HYPE | 93,72 | %3,73 |
| Injective | INJ | 7,70 | %3,68 |
| Cardano | ADA | 0,265750 | %3,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030779 | %-9,72 |
| Sky | SKY | 0,088834 | %-7,63 |
| Stacks | STX | 0,375722 | %-4,30 |
| Algorand | ALGO | 0,127897 | %-3,77 |
| Venice Token | VVV | 27,93 | %-3,52 |
| Worldcoin | WLD | 0,56 | %-2,85 |
| Pump.fun | PUMP | 0,006281 | %-2,76 |
| JUST | JST | 0,136320 | %-2,60 |
| Stellar | XLM | 0,213852 | %-2,58 |
| Hedera | HBAR | 0,101570 | %-2,32 |
