Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.955,00 | 82.581,00 | 84.265,00 |  %-1.15 |
 Ethereum | ETH | 2.667,43 | 2.636,99 | 2.717,37 | %-0.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 759,00 | 757,15 | 775,78 | %-2.34 |
 XRP | XRP | 1,48 | 1,47 | 1,53 | %-1.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 117,43 | 117,29 | 121,26 | %-3.28 |
 TRON | TRX | 0,334938 | 0,332966 | 0,336428 | %0.2 |
 Zcash | ZEC | 1.404,10 | 1.449,25 | 1.597,81 | %-10.57 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,32 | 86,41 | 90,93 | %-4.24 |
 Dogecoin | DOGE | 0,093111 | 0,091786 | 0,095919 | %-3.11 |
 Chainlink | LINK | 15,31 | 13,54 | 15,76 | %9.29 |
 Monero | XMR | 537,41 | 526,49 | 547,26 | %-2.01 |
 WhiteBIT Coin | WBT | 82,98 | 82,44 | 84,26 | %-0.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244194 | 0,239932 | 0,256097 | %-4 |
 Rain | RAIN | 0,012415 | 0,012434 | 0,012631 | %-1.48 |
 LEO Token | LEO | 9,06 | 8,99 | 9,08 | %-0.06 |
 Stellar | XLM | 0,225891 | 0,207092 | 0,234286 | %4.12 |
 Bitcoin Cash | BCH | 306,25 | 305,68 | 327,53 | %-6.36 |
 NEAR Protocol | NEAR | 4,68 | 4,68 | 5,34 | %-12 |
 Uniswap | UNI | 8,67 | 8,62 | 9,59 | %-9.66 |
 Litecoin | LTC | 68,33 | 68,64 | 72,37 | %-2.62 |
 Canton | CC | 0,132079 | 0,126784 | 0,146469 | %-5.84 |
 Hedera | HBAR | 0,119111 | 0,094172 | 0,130630 | %23.52 |
 Avalanche | AVAX | 10,58 | 10,15 | 10,91 | %-2.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 1,14 | 1,14 | 1,27 | %-10.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,56 | 1,72 | %-3.24 |
 Bittensor | TAO | 302,14 | 294,98 | 313,80 | %-3.49 |
 Cronos | CRO | 0,067365 | 0,063356 | 0,070277 | %2.09 |
 Tether Gold | XAUT | 4.129,09 | 4.117,57 | 4.220,97 | %-2.31 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 220,59 | 196,87 | 287,87 | %-14.19 |
 Bitway | BTW | 1,12 | 0,89 | 1,43 | %-8.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,12 | 1,13 | 1,19 | %-4.68 |
 Ethena | ENA | 0,249511 | 0,251618 | 0,276244 | %-7.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-8.35 |
 OKB | OKB | 117,60 | 116,19 | 120,03 | %-2.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 148,15 | 144,24 | 153,42 | %-3.1 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004852 | 0,004751 | 0,005534 | %-4.73 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-1.73 |
 Polkadot | DOT | 1,16 | 1,15 | 1,26 | %-7.27 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-3.21 |
 Worldcoin | WLD | 0,484502 | 0,479236 | 0,54 | %-9.64 |
 Sky | SKY | 0,078451 | 0,076969 | 0,086122 | %-4.85 |
 PAX Gold | PAXG | 4.134,81 | 4.122,98 | 4.219,34 | %-2.11 |
 World Liberty Financial | WLFI | 0,056476 | 0,055922 | 0,058364 | %-2.85 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,66 | %-7.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.36 |
 Internet Computer | ICP | 3,10 | 2,91 | 3,15 | %-0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.14 |
 Ethereum Classic | ETC | 9,09 | 8,97 | 9,50 | %-3.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,04 | %-0.35 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Arbitrum | ARB | 0,198304 | 0,197850 | 0,224739 | %-10.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Venice Token | VVV | 27,05 | 26,62 | 28,64 | %-4.08 |
 Kaspa | KAS | 0,044778 | 0,044237 | 0,048462 | %-5.14 |
 POL (ex-MATIC) | POL | 0,114380 | 0,112007 | 0,120705 | %-6.26 |
 Algorand | ALGO | 0,133749 | 0,115069 | 0,139050 | %12.03 |
 Gate | GT | 10,80 | 10,76 | 11,10 | %-3.71 |
 Lighter | LIT | 4,36 | 4,32 | 4,50 | %-3.1 |
 Jupiter | JUP | 0,325577 | 0,319689 | 0,361282 | %-9.47 |
 JUST | JST | 0,130188 | 0,126923 | 0,131925 | %2.67 |
 KuCoin | KCS | 7,42 | 7,26 | 7,48 | %1.67 |
 Pi Network | PI | 0,088314 | 0,088142 | 0,089995 | %-2.67 |
 Render | RENDER | 1,90 | 1,88 | 2,05 | %-6.22 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,87 | %-8.55 |
 Filecoin | FIL | 1,05 | 1,02 | 1,12 | %-7.08 |
 NEXO | NEXO | 0,83 | 0,83 | 0,88 | %-5.36 |
 PancakeSwap | CAKE | 2,57 | 2,56 | 2,80 | %-8.4 |
 Dash | DASH | 62,84 | 63,18 | 68,37 | %-7.64 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,83 | %-2.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 VeChain | VET | 0,008731 | 0,008646 | 0,009045 | %-3.71 |
 Stable | STABLE | 0,027626 | 0,026676 | 0,029265 | %0.83 |
 Injective | INJ | 7,37 | 7,19 | 7,80 | %-4.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.14 |
 Akedo | AKE | 0,031318 | 0,028462 | 0,032947 | %5.17 |
 Aptos | APT | 0,82 | 0,80 | 0,87 | %-4.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034833 | 0,032456 | 0,036351 | %4.79 |
 Ether.fi | ETHFI | 0,69 | 0,66 | 0,72 | %-3.31 |
 Pyth Network | PYTH | 0,079838 | 0,077981 | 0,084538 | %-4.21 |
 Flare | FLR | 0,007086 | 0,006936 | 0,007181 | %-0.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,119111 | %23,52 |
| Algorand | ALGO | 0,133749 | %12,03 |
| Chainlink | LINK | 15,31 | %9,29 |
| Akedo | AKE | 0,031318 | %5,17 |
| XDC Network | XDC | 0,034833 | %4,79 |
| Stellar | XLM | 0,225891 | %4,12 |
| JUST | JST | 0,130188 | %2,67 |
| Cronos | CRO | 0,067365 | %2,09 |
| KuCoin | KCS | 7,42 | %1,67 |
| HTX DAO | HTX | 0,000002 | %1,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 220,59 | %-14,19 |
| NEAR Protocol | NEAR | 4,68 | %-12,00 |
| Arbitrum | ARB | 0,198304 | %-10,85 |
| Zcash | ZEC | 1.404,10 | %-10,57 |
| Sui | SUI | 1,14 | %-10,21 |
| Uniswap | UNI | 8,67 | %-9,66 |
| Worldcoin | WLD | 0,484502 | %-9,64 |
| Jupiter | JUP | 0,325577 | %-9,47 |
| Cosmos Hub | ATOM | 1,71 | %-8,55 |
| PancakeSwap | CAKE | 2,57 | %-8,40 |
